Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 AM $0.103
+0.98%
$21.62 million $61,008
Apr 17, 5 AM $0.102
-0.40%
$21.37 million $64,808
Apr 17, 4 AM $0.102
+0.08%
$21.46 million $67,480
Apr 17, 3 AM $0.102
-1.18%
$21.44 million $69,462
Apr 17, 2 AM $0.103
-0.04%
$21.7 million $70,737
Apr 17, 1 AM $0.103
-0.57%
$21.71 million $72,645
Apr 17, 12 AM $0.104
-0.14%
$21.83 million $73,919
Apr 16, 11 PM $0.104
+0.30%
$21.87 million $73,022
Apr 16, 10 PM $0.104
-0.10%
$21.81 million $73,481
Apr 16, 9 PM $0.104
+0.96%
$21.83 million $73,165
Apr 16, 8 PM $0.103
-0.31%
$21.62 million $74,003
Apr 16, 7 PM $0.103
+0.18%
$21.69 million $72,309
Apr 16, 6 PM $0.103
+0.59%
$21.61 million $70,939
Apr 16, 5 PM $0.102
-0.29%
$21.49 million $70,303
Apr 16, 4 PM $0.103
+0.35%
$21.55 million $70,280
Apr 16, 3 PM $0.102
+0.96%
$21.49 million $68,257
Apr 16, 2 PM $0.101
-0.46%
$21.28 million $65,775
Apr 16, 1 PM $0.102
-0.51%
$21.37 million $59,959
Apr 16, 12 PM $0.102
+0.13%
$21.48 million $60,039
Apr 16, 11 AM $0.101
-0.75%
$21.31 million $58,134
Apr 16, 10 AM $0.102
-0.20%
$21.47 million $57,784
Apr 16, 9 AM $0.102
+0.21%
$21.51 million $57,971
Apr 16, 8 AM $0.102
-0.22%
$21.44 million $57,337
Apr 16, 7 AM $0.102
-0.40%
$21.47 million $57,386
Apr 16, 6 AM $0.103
+0.14%
$21.55 million $56,816
Apr 16, 5 AM $0.103
+0.38%
$21.54 million $55,792
Apr 16, 4 AM $0.102
-0.15%
$21.47 million $54,997
Apr 16, 3 AM $0.103
-0.01%
$21.55 million $52,945
Apr 16, 2 AM $0.103
+0.46%
$21.55 million $52,478
Apr 16, 1 AM $0.102
-0.19%
$21.47 million $51,196
Apr 16, 12 AM $0.102
+0.26%
$21.51 million $51,766
Apr 15, 11 PM $0.102
-0.48%
$21.46 million $52,190
Apr 15, 10 PM $0.103
+0.23%
$21.56 million $53,411
Apr 15, 9 PM $0.102
-0.14%
$21.51 million $57,825
Apr 15, 8 PM $0.103
-0.49%
$21.54 million $60,102
Apr 15, 7 PM $0.103
+0.56%
$21.59 million $60,225
Apr 15, 6 PM $0.102
-0.03%
$21.47 million $61,232
Apr 15, 5 PM $0.102
+0.19%
$21.48 million $61,812
Apr 15, 4 PM $0.102
+0.20%
$21.44 million $62,887
Apr 15, 3 PM $0.102
-0.13%
$21.39 million $64,001
Apr 15, 2 PM $0.102
+0.30%
$21.42 million $64,789
Apr 15, 1 PM $0.102
-0.35%
$21.34 million $66,635
Apr 15, 12 PM $0.102
+0.01%
$21.41 million $67,041
Apr 15, 11 AM $0.102
+0.41%
$21.41 million $68,124
Apr 15, 10 AM $0.102
+0.31%
$21.34 million $69,660
Apr 15, 9 AM $0.101
+0.32%
$21.28 million $70,315
Apr 15, 8 AM $0.101
+0.33%
$21.21 million $71,099
Apr 15, 7 AM $0.101
-0.53%
$21.14 million $71,801
Apr 15, 6 AM $0.101
+0.35%
$21.3 million $74,970
Apr 15, 5 AM $0.101
-0.50%
$21.23 million $75,948