Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:27 PM $0.15
+0.00%
$24.95 million $30,728
11:26 PM $0.15
+0.00%
$24.95 million $30,728
11:25 PM $0.15
+0.00%
$24.95 million $30,728
11:24 PM $0.15
+0.00%
$24.96 million $30,728
11:23 PM $0.15
+0.00%
$24.96 million $30,728
11:22 PM $0.15
+0.00%
$24.96 million $30,739
11:21 PM $0.151
+0.00%
$24.96 million $30,741
11:20 PM $0.151
+0.00%
$24.96 million $30,741
11:19 PM $0.151
+0.00%
$24.98 million $30,741
11:18 PM $0.151
+0.00%
$24.98 million $30,731
11:17 PM $0.151
+0.00%
$24.98 million $30,741
11:16 PM $0.151
+0.00%
$24.98 million $30,741
11:15 PM $0.151
+0.00%
$24.98 million $30,741
11:14 PM $0.151
+0.00%
$24.98 million $30,731
11:13 PM $0.151
+0.00%
$24.98 million $30,741
11:12 PM $0.151
+0.00%
$24.98 million $30,741
11:11 PM $0.151
+0.00%
$24.98 million $30,741
11:10 PM $0.151
+0.00%
$24.98 million $30,741
11:09 PM $0.151
+0.00%
$25 million $30,761
11:08 PM $0.151
+0.00%
$25 million $30,762
11:07 PM $0.151
+0.00%
$25 million $30,769
11:06 PM $0.151
+0.00%
$25 million $30,795
11:05 PM $0.151
+0.00%
$25 million $30,807
11:04 PM $0.151
+0.00%
$25.01 million $30,807
11:03 PM $0.151
+0.00%
$25.01 million $30,795
11:02 PM $0.151
+0.00%
$25.01 million $30,795
11:01 PM $0.151
+0.00%
$25.01 million $30,794
11:00 PM $0.151
+0.00%
$25.01 million $30,793
10:59 PM $0.151
+0.00%
$25.01 million $30,793
10:58 PM $0.151
+0.02%
$25.01 million $30,783
10:57 PM $0.151
+0.00%
$25.01 million $30,398
10:56 PM $0.147
+0.00%
$25.01 million $17,782
10:55 PM $0.147
+0.00%
$25.01 million $17,782
10:54 PM $0.147
+0.00%
$24.43 million $17,787
10:53 PM $0.147
+0.00%
$24.43 million $17,789
10:52 PM $0.147
+0.00%
$24.43 million $17,815
10:51 PM $0.147
+0.00%
$24.43 million $17,830
10:50 PM $0.147
+0.00%
$24.43 million $17,832
10:49 PM $0.147
+0.00%
$24.43 million $17,859
10:48 PM $0.147
+0.00%
$24.43 million $17,865
10:47 PM $0.147
+0.00%
$24.43 million $17,875
10:46 PM $0.147
+0.00%
$24.43 million $17,917
10:45 PM $0.147
+0.00%
$24.43 million $17,931
10:44 PM $0.147
+0.00%
$24.45 million $17,934
10:43 PM $0.147
+0.00%
$24.45 million $17,939
10:42 PM $0.147
+0.00%
$24.45 million $17,940
10:41 PM $0.147
+0.00%
$24.45 million $17,956
10:40 PM $0.147
+0.00%
$24.45 million $36,013
10:39 PM $0.147
+0.00%
$24.45 million $36,003
10:38 PM $0.147
+0.00%
$24.45 million $36,017