Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 AM $0.1
-0.42%
$21.01 million $58,358
Apr 19, 6 AM $0.1
-0.06%
$21.1 million $56,101
Apr 19, 5 AM $0.1
+0.00%
$21.1 million $55,532
Apr 19, 4 AM $0.1
-0.13%
$21.1 million $55,867
Apr 19, 3 AM $0.101
-0.54%
$21.12 million $58,140
Apr 19, 2 AM $0.101
-0.30%
$21.24 million $60,773
Apr 19, 1 AM $0.101
+0.35%
$21.3 million $61,854
Apr 19, 12 AM $0.101
-0.81%
$21.23 million $64,077
Apr 18, 11 PM $0.102
-0.18%
$21.4 million $61,720
Apr 18, 10 PM $0.102
+0.58%
$21.44 million $59,716
Apr 18, 9 PM $0.101
+0.19%
$21.31 million $60,366
Apr 18, 8 PM $0.101
+0.10%
$21.27 million $60,987
Apr 18, 7 PM $0.101
+0.00%
$21.25 million $60,976
Apr 18, 6 PM $0.101
-0.57%
$21.25 million $61,078
Apr 18, 5 PM $0.102
-0.86%
$21.37 million $59,570
Apr 18, 4 PM $0.103
+0.76%
$21.56 million $55,190
Apr 18, 3 PM $0.102
-0.56%
$21.4 million $52,888
Apr 18, 2 PM $0.102
+0.00%
$21.52 million $52,714
Apr 18, 1 PM $0.102
+0.01%
$21.52 million $53,334
Apr 18, 12 PM $0.102
-0.07%
$21.52 million $53,313
Apr 18, 11 AM $0.103
-0.64%
$21.53 million $50,955
Apr 18, 10 AM $0.103
-0.70%
$21.66 million $51,039
Apr 18, 9 AM $0.104
+0.05%
$21.81 million $58,799
Apr 18, 8 AM $0.104
-0.92%
$21.8 million $63,907
Apr 18, 7 AM $0.105
-0.07%
$22 million $65,883
Apr 18, 6 AM $0.105
-0.22%
$22.02 million $67,378
Apr 18, 5 AM $0.105
+0.34%
$22.07 million $67,378
Apr 18, 4 AM $0.105
+0.42%
$22.01 million $67,394
Apr 18, 3 AM $0.104
-0.50%
$21.91 million $62,471
Apr 18, 2 AM $0.105
+0.02%
$22.03 million $59,511
Apr 18, 1 AM $0.105
+0.05%
$22.01 million $58,768
Apr 18, 12 AM $0.105
+0.03%
$22 million $59,311
Apr 17, 11 PM $0.105
-0.01%
$21.99 million $59,592
Apr 17, 10 PM $0.105
+0.39%
$22.03 million $60,353
Apr 17, 9 PM $0.105
+0.14%
$21.95 million $60,698
Apr 17, 8 PM $0.104
+0.58%
$21.92 million $61,283
Apr 17, 7 PM $0.104
+0.21%
$21.79 million $63,550
Apr 17, 6 PM $0.103
-1.20%
$21.73 million $64,658
Apr 17, 5 PM $0.105
-0.34%
$22.01 million $65,243
Apr 17, 4 PM $0.105
+0.31%
$22.08 million $64,940
Apr 17, 3 PM $0.105
-0.21%
$22.01 million $66,693
Apr 17, 2 PM $0.105
-0.20%
$22.06 million $68,606
Apr 17, 1 PM $0.105
+1.18%
$22.1 million $74,231
Apr 17, 12 PM $0.104
+0.78%
$21.86 million $74,279
Apr 17, 11 AM $0.103
+0.23%
$21.69 million $75,119
Apr 17, 10 AM $0.103
-0.30%
$21.64 million $74,145
Apr 17, 9 AM $0.103
+1.03%
$21.71 million $72,020
Apr 17, 8 AM $0.102
-0.57%
$21.49 million $63,651
Apr 17, 7 AM $0.103
+0.02%
$21.62 million $61,310
Apr 17, 6 AM $0.103
+0.98%
$21.62 million $61,008