Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 AM $0.102
+0.25%
$21.37 million $51,597
Apr 21, 7 AM $0.101
+0.07%
$21.31 million $54,183
Apr 21, 6 AM $0.101
+0.29%
$21.3 million $53,877
Apr 21, 5 AM $0.101
+0.05%
$21.23 million $50,857
Apr 21, 4 AM $0.101
+0.30%
$21.22 million $49,847
Apr 21, 3 AM $0.101
-0.05%
$21.16 million $50,571
Apr 21, 2 AM $0.101
-0.36%
$21.17 million $52,906
Apr 21, 1 AM $0.101
-0.09%
$21.25 million $50,901
Apr 21, 12 AM $0.101
+0.23%
$21.27 million $50,637
Apr 20, 11 PM $0.101
+0.40%
$21.22 million $50,144
Apr 20, 10 PM $0.101
-0.54%
$21.13 million $49,991
Apr 20, 9 PM $0.101
-0.11%
$21.25 million $50,378
Apr 20, 8 PM $0.101
+0.38%
$21.27 million $52,719
Apr 20, 7 PM $0.101
-0.08%
$21.19 million $50,369
Apr 20, 6 PM $0.101
+0.19%
$21.21 million $49,994
Apr 20, 5 PM $0.101
+0.39%
$21.17 million $50,138
Apr 20, 4 PM $0.1
-0.10%
$21.09 million $50,455
Apr 20, 3 PM $0.101
+0.31%
$21.11 million $52,133
Apr 20, 2 PM $0.1
-0.17%
$21.04 million $53,050
Apr 20, 1 PM $0.1
+0.13%
$21.08 million $53,171
Apr 20, 12 PM $0.1
-0.11%
$21.05 million $53,186
Apr 20, 11 AM $0.1
-0.24%
$21.07 million $50,700
Apr 20, 10 AM $0.101
-0.13%
$21.12 million $48,235
Apr 20, 9 AM $0.101
+0.46%
$21.15 million $48,035
Apr 20, 8 AM $0.1
-0.06%
$21.06 million $49,499
Apr 20, 7 AM $0.1
+0.17%
$21.07 million $50,385
Apr 20, 6 AM $0.1
+0.52%
$21.03 million $50,948
Apr 20, 5 AM $0.0996
-0.40%
$20.92 million $50,503
Apr 20, 4 AM $0.1
+0.23%
$21.01 million $50,485
Apr 20, 3 AM $0.0998
-0.25%
$20.96 million $50,020
Apr 20, 2 AM $0.1
-0.11%
$21.03 million $49,387
Apr 20, 1 AM $0.1
+0.45%
$21.05 million $49,520
Apr 20, 12 AM $0.0998
+0.57%
$20.96 million $49,633
Apr 19, 11 PM $0.0992
-0.16%
$20.84 million $52,512
Apr 19, 10 PM $0.0994
-0.33%
$20.87 million $54,874
Apr 19, 9 PM $0.0997
-0.05%
$20.94 million $50,527
Apr 19, 8 PM $0.0998
-0.27%
$20.95 million $51,601
Apr 19, 7 PM $0.1
+0.09%
$21.01 million $51,852
Apr 19, 6 PM $0.1
+0.30%
$20.99 million $52,151
Apr 19, 5 PM $0.0997
-0.42%
$20.93 million $54,396
Apr 19, 4 PM $0.1
-0.53%
$21.04 million $58,746
Apr 19, 3 PM $0.101
-0.10%
$21.15 million $60,660
Apr 19, 2 PM $0.101
+0.25%
$21.17 million $60,664
Apr 19, 1 PM $0.101
+0.20%
$21.12 million $61,070
Apr 19, 12 PM $0.1
+0.12%
$21.07 million $61,125
Apr 19, 11 AM $0.1
+0.34%
$21.05 million $64,472
Apr 19, 10 AM $0.0999
-0.05%
$20.98 million $64,887
Apr 19, 9 AM $0.0999
-0.23%
$20.99 million $64,195
Apr 19, 8 AM $0.1
+0.11%
$21.04 million $61,579
Apr 19, 7 AM $0.1
-0.42%
$21.01 million $58,358