Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 AM $0.098
-0.73%
$20.58 million $50,920
Apr 23, 8 AM $0.0987
-0.08%
$20.73 million $58,171
Apr 23, 7 AM $0.0988
-0.44%
$20.74 million $58,398
Apr 23, 6 AM $0.0992
+1.35%
$20.83 million $63,732
Apr 23, 5 AM $0.0979
-1.09%
$20.56 million $63,890
Apr 23, 4 AM $0.099
+0.07%
$20.78 million $63,595
Apr 23, 3 AM $0.0989
-0.05%
$20.77 million $62,995
Apr 23, 2 AM $0.099
-0.46%
$20.78 million $62,420
Apr 23, 1 AM $0.0994
-0.09%
$20.88 million $62,026
Apr 23, 12 AM $0.0995
+1.40%
$20.9 million $61,922
Apr 22, 11 PM $0.0981
-1.68%
$20.61 million $61,713
Apr 22, 10 PM $0.0998
-0.12%
$20.96 million $63,776
Apr 22, 9 PM $0.0999
+1.27%
$20.98 million $66,399
Apr 22, 8 PM $0.0987
-0.46%
$20.73 million $67,876
Apr 22, 7 PM $0.0992
-0.13%
$20.82 million $66,150
Apr 22, 6 PM $0.0993
+0.01%
$20.86 million $65,208
Apr 22, 5 PM $0.0993
-1.69%
$20.86 million $62,406
Apr 22, 4 PM $0.101
-0.35%
$21.22 million $59,591
Apr 22, 3 PM $0.101
-0.49%
$21.29 million $59,576
Apr 22, 2 PM $0.102
+0.09%
$21.4 million $70,479
Apr 22, 1 PM $0.102
+1.09%
$21.38 million $72,082
Apr 22, 12 PM $0.101
+0.19%
$21.15 million $73,106
Apr 22, 11 AM $0.101
+0.01%
$21.11 million $76,131
Apr 22, 10 AM $0.1
+0.01%
$21.1 million $76,120
Apr 22, 9 AM $0.1
+0.07%
$21.1 million $75,563
Apr 22, 8 AM $0.1
-0.27%
$21.08 million $72,679
Apr 22, 7 AM $0.101
-0.17%
$21.14 million $68,234
Apr 22, 6 AM $0.101
-0.57%
$21.18 million $68,667
Apr 22, 5 AM $0.101
+0.60%
$21.3 million $66,939
Apr 22, 4 AM $0.101
-0.16%
$21.17 million $68,365
Apr 22, 3 AM $0.101
+0.25%
$21.21 million $70,151
Apr 22, 2 AM $0.101
+0.76%
$21.15 million $71,404
Apr 22, 1 AM $0.1
+0.01%
$20.99 million $71,128
Apr 22, 12 AM $0.1
+0.20%
$20.99 million $71,234
Apr 21, 11 PM $0.0998
+0.25%
$20.95 million $71,536
Apr 21, 10 PM $0.0995
-0.14%
$20.9 million $69,415
Apr 21, 9 PM $0.0997
-0.09%
$20.93 million $66,632
Apr 21, 8 PM $0.0997
+1.73%
$20.95 million $64,659
Apr 21, 7 PM $0.098
-0.36%
$20.59 million $67,497
Apr 21, 6 PM $0.0984
+0.08%
$20.67 million $68,059
Apr 21, 5 PM $0.0998
-0.16%
$20.96 million $67,856
Apr 21, 4 PM $0.1
+0.00%
$21 million $67,786
Apr 21, 3 PM $0.1
+0.34%
$21 million $66,647
Apr 21, 2 PM $0.0997
-1.16%
$20.94 million $55,403
Apr 21, 1 PM $0.101
+0.08%
$21.18 million $53,398
Apr 21, 12 PM $0.101
-0.65%
$21.16 million $53,879
Apr 21, 11 AM $0.101
-0.82%
$21.29 million $50,852
Apr 21, 10 AM $0.102
+0.54%
$21.47 million $49,814
Apr 21, 9 AM $0.102
-0.06%
$21.35 million $50,904
Apr 21, 8 AM $0.102
+0.25%
$21.37 million $51,597