Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 AM $0.0974
-0.71%
$20.45 million $57,976
Apr 25, 10 AM $0.0981
+0.03%
$20.6 million $59,799
Apr 25, 9 AM $0.0981
+0.05%
$20.59 million $63,539
Apr 25, 8 AM $0.098
+0.04%
$20.58 million $63,970
Apr 25, 7 AM $0.098
-0.17%
$20.58 million $60,648
Apr 25, 6 AM $0.0981
+0.21%
$20.61 million $60,974
Apr 25, 5 AM $0.0979
-0.20%
$20.57 million $60,975
Apr 25, 4 AM $0.0982
+0.18%
$20.61 million $60,763
Apr 25, 3 AM $0.098
+0.04%
$20.58 million $62,520
Apr 25, 2 AM $0.098
-0.06%
$20.57 million $63,534
Apr 25, 1 AM $0.098
+0.12%
$20.59 million $63,453
Apr 25, 12 AM $0.0979
-0.14%
$20.57 million $58,214
Apr 24, 11 PM $0.0981
+0.05%
$20.6 million $56,212
Apr 24, 10 PM $0.098
-0.17%
$20.59 million $55,474
Apr 24, 9 PM $0.0982
+0.35%
$20.63 million $55,196
Apr 24, 8 PM $0.0979
-0.02%
$20.55 million $55,306
Apr 24, 7 PM $0.0979
+0.20%
$20.56 million $55,939
Apr 24, 6 PM $0.0977
-0.43%
$20.51 million $59,197
Apr 24, 5 PM $0.0981
+0.05%
$20.6 million $62,509
Apr 24, 4 PM $0.098
-0.39%
$20.59 million $62,448
Apr 24, 3 PM $0.0985
+0.22%
$20.68 million $60,188
Apr 24, 2 PM $0.0982
-0.29%
$20.63 million $57,647
Apr 24, 1 PM $0.0985
+0.00%
$20.69 million $57,669
Apr 24, 12 PM $0.0985
+0.24%
$20.69 million $57,456
Apr 24, 11 AM $0.0983
+0.47%
$20.64 million $60,652
Apr 24, 10 AM $0.0978
+0.07%
$20.55 million $60,051
Apr 24, 9 AM $0.0978
-0.49%
$20.53 million $57,591
Apr 24, 8 AM $0.0982
+0.41%
$20.63 million $57,204
Apr 24, 7 AM $0.0978
+0.11%
$20.55 million $57,298
Apr 24, 6 AM $0.0978
-0.03%
$20.53 million $56,307
Apr 24, 5 AM $0.0978
+0.03%
$20.53 million $56,363
Apr 24, 4 AM $0.0978
+0.22%
$20.53 million $56,318
Apr 24, 3 AM $0.0975
-0.87%
$20.48 million $56,215
Apr 24, 2 AM $0.0984
-0.47%
$20.66 million $55,400
Apr 24, 1 AM $0.0988
+0.00%
$20.76 million $55,216
Apr 24, 12 AM $0.0988
+0.14%
$20.75 million $55,205
Apr 23, 11 PM $0.0987
-0.09%
$20.72 million $54,489
Apr 23, 10 PM $0.0987
+0.06%
$20.74 million $54,531
Apr 23, 9 PM $0.0987
+0.20%
$20.73 million $54,934
Apr 23, 8 PM $0.0985
+0.62%
$20.68 million $55,343
Apr 23, 7 PM $0.0979
-0.19%
$20.56 million $56,071
Apr 23, 6 PM $0.0981
+0.20%
$20.61 million $53,874
Apr 23, 5 PM $0.0979
-0.78%
$20.57 million $53,395
Apr 23, 4 PM $0.0987
+0.02%
$20.74 million $55,447
Apr 23, 3 PM $0.0987
+0.36%
$20.73 million $56,004
Apr 23, 2 PM $0.0984
+0.06%
$20.66 million $56,061
Apr 23, 1 PM $0.0983
+0.20%
$20.64 million $55,145
Apr 23, 12 PM $0.0981
+0.03%
$20.6 million $51,544
Apr 23, 11 AM $0.0981
+0.26%
$20.59 million $48,992
Apr 23, 10 AM $0.0978
-0.18%
$20.54 million $48,609