Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 12 PM $0.0959
-0.25%
$20.14 million $69,771
Apr 27, 11 AM $0.0961
-0.12%
$20.19 million $69,588
Apr 27, 10 AM $0.0962
-0.07%
$20.21 million $68,816
Apr 27, 9 AM $0.0963
+0.20%
$20.23 million $68,964
Apr 27, 8 AM $0.0961
+0.22%
$20.19 million $68,013
Apr 27, 7 AM $0.0959
-0.28%
$20.14 million $67,125
Apr 27, 6 AM $0.0962
-0.51%
$20.2 million $65,136
Apr 27, 5 AM $0.0967
-1.06%
$20.3 million $66,385
Apr 27, 4 AM $0.0977
-0.18%
$20.52 million $64,735
Apr 27, 3 AM $0.0979
-0.25%
$20.56 million $62,454
Apr 27, 2 AM $0.0981
-0.13%
$20.61 million $58,683
Apr 27, 1 AM $0.0983
+0.15%
$20.64 million $58,079
Apr 27, 12 AM $0.0981
+0.12%
$20.61 million $54,941
Apr 26, 11 PM $0.098
+0.15%
$20.58 million $53,891
Apr 26, 10 PM $0.0979
+0.49%
$20.55 million $53,603
Apr 26, 9 PM $0.0974
+0.16%
$20.45 million $53,564
Apr 26, 8 PM $0.0973
-0.16%
$20.43 million $53,560
Apr 26, 7 PM $0.0974
+0.20%
$20.46 million $53,227
Apr 26, 6 PM $0.0972
+0.28%
$20.42 million $48,797
Apr 26, 5 PM $0.097
-0.39%
$20.37 million $46,080
Apr 26, 4 PM $0.0973
-0.12%
$20.44 million $45,533
Apr 26, 3 PM $0.0974
-0.08%
$20.46 million $44,011
Apr 26, 2 PM $0.0975
+0.04%
$20.48 million $42,008
Apr 26, 1 PM $0.0975
+0.02%
$20.47 million $40,294
Apr 26, 12 PM $0.0974
+0.25%
$20.46 million $40,676
Apr 26, 11 AM $0.0972
-0.28%
$20.41 million $40,633
Apr 26, 10 AM $0.0975
+0.04%
$20.47 million $40,701
Apr 26, 9 AM $0.0974
-0.08%
$20.46 million $40,521
Apr 26, 8 AM $0.0975
-0.10%
$20.48 million $40,512
Apr 26, 7 AM $0.0976
+0.27%
$20.51 million $44,013
Apr 26, 6 AM $0.0974
-0.03%
$20.45 million $45,409
Apr 26, 5 AM $0.0974
+0.36%
$20.46 million $44,080
Apr 26, 4 AM $0.097
+0.19%
$20.38 million $43,667
Apr 26, 3 AM $0.0968
-0.13%
$20.34 million $43,452
Apr 26, 2 AM $0.0969
+0.05%
$20.36 million $43,404
Apr 26, 1 AM $0.0969
+0.39%
$20.35 million $42,641
Apr 26, 12 AM $0.0965
+0.16%
$20.27 million $47,920
Apr 25, 11 PM $0.0964
-0.29%
$20.24 million $50,265
Apr 25, 10 PM $0.0967
+0.10%
$20.3 million $50,605
Apr 25, 9 PM $0.0966
-0.02%
$20.28 million $50,488
Apr 25, 8 PM $0.0966
+0.12%
$20.28 million $51,079
Apr 25, 7 PM $0.0965
-0.18%
$20.26 million $48,195
Apr 25, 6 PM $0.0967
+0.32%
$20.3 million $47,442
Apr 25, 5 PM $0.0963
-0.46%
$20.23 million $47,332
Apr 25, 4 PM $0.0968
-0.08%
$20.32 million $47,972
Apr 25, 3 PM $0.0969
-0.20%
$20.34 million $49,979
Apr 25, 2 PM $0.0971
-0.22%
$20.39 million $52,656
Apr 25, 1 PM $0.0974
+0.18%
$20.44 million $54,138
Apr 25, 12 PM $0.0972
-0.22%
$20.4 million $57,829
Apr 25, 11 AM $0.0974
-0.71%
$20.45 million $57,976