Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 PM $0.0951
-0.20%
$19.98 million $27,398
May 1, 1 PM $0.0953
+0.45%
$20.02 million $28,101
May 1, 12 PM $0.0949
+0.04%
$19.92 million $28,517
May 1, 11 AM $0.0948
+0.19%
$19.92 million $28,755
May 1, 10 AM $0.0946
+0.03%
$19.87 million $27,220
May 1, 9 AM $0.0946
-0.14%
$19.86 million $25,148
May 1, 8 AM $0.0947
+0.17%
$19.89 million $26,247
May 1, 7 AM $0.0945
+0.00%
$19.85 million $30,936
May 1, 6 AM $0.0945
+0.02%
$19.85 million $37,962
May 1, 5 AM $0.0946
+0.12%
$19.86 million $41,298
May 1, 4 AM $0.0945
-0.23%
$19.83 million $41,610
May 1, 3 AM $0.0947
+0.25%
$19.88 million $41,347
May 1, 2 AM $0.0944
-0.08%
$19.82 million $41,258
May 1, 1 AM $0.0945
+0.41%
$19.85 million $41,099
May 1, 12 AM $0.0941
-0.02%
$19.76 million $41,243
Apr 30, 11 PM $0.0941
+0.06%
$19.77 million $41,128
Apr 30, 10 PM $0.0941
-0.26%
$19.76 million $41,432
Apr 30, 9 PM $0.0944
-0.22%
$19.81 million $41,000
Apr 30, 8 PM $0.0946
-0.13%
$19.86 million $40,989
Apr 30, 7 PM $0.0947
+0.16%
$19.89 million $41,301
Apr 30, 6 PM $0.0946
+0.05%
$19.86 million $41,545
Apr 30, 5 PM $0.0945
+0.16%
$19.84 million $41,741
Apr 30, 4 PM $0.0943
-0.20%
$19.81 million $42,166
Apr 30, 3 PM $0.0945
+0.29%
$19.85 million $42,381
Apr 30, 2 PM $0.0943
-0.01%
$19.79 million $42,394
Apr 30, 1 PM $0.0943
+0.03%
$19.8 million $42,451
Apr 30, 12 PM $0.0943
-0.01%
$19.8 million $42,667
Apr 30, 11 AM $0.0943
+0.05%
$19.8 million $43,114
Apr 30, 10 AM $0.0942
-0.22%
$19.79 million $57,245
Apr 30, 9 AM $0.0945
+0.90%
$19.83 million $57,911
Apr 30, 8 AM $0.0936
-0.26%
$19.66 million $57,242
Apr 30, 7 AM $0.0939
+0.36%
$19.71 million $53,773
Apr 30, 6 AM $0.0935
-1.49%
$19.64 million $47,225
Apr 30, 5 AM $0.095
+0.56%
$19.94 million $44,692
Apr 30, 4 AM $0.0944
-1.17%
$19.83 million $39,940
Apr 30, 3 AM $0.0956
+0.07%
$20.07 million $40,047
Apr 30, 2 AM $0.0955
+1.00%
$20.05 million $39,689
Apr 30, 1 AM $0.0946
-1.04%
$19.86 million $39,414
Apr 30, 12 AM $0.0956
+0.32%
$20.07 million $39,535
Apr 29, 11 PM $0.0953
+0.05%
$20 million $40,428
Apr 29, 10 PM $0.0952
+0.98%
$20 million $40,822
Apr 29, 9 PM $0.0943
+0.36%
$19.8 million $46,808
Apr 29, 8 PM $0.094
+0.41%
$19.73 million $49,726
Apr 29, 7 PM $0.0936
-0.05%
$19.65 million $53,292
Apr 29, 6 PM $0.0936
-1.82%
$19.65 million $56,758
Apr 29, 5 PM $0.0953
+0.48%
$20.02 million $57,379
Apr 29, 4 PM $0.0949
+0.71%
$19.92 million $56,311
Apr 29, 3 PM $0.0942
-1.56%
$19.78 million $56,296
Apr 29, 2 PM $0.0957
-0.11%
$20.1 million $56,376
Apr 29, 1 PM $0.0958
-0.38%
$20.12 million $55,946