Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 PM $0.0973
-0.02%
$20.43 million $20,616
May 7, 5 PM $0.0973
+0.26%
$20.44 million $19,648
May 7, 4 PM $0.097
-0.11%
$20.37 million $21,203
May 7, 3 PM $0.0971
-0.05%
$20.39 million $22,818
May 7, 2 PM $0.0971
-0.76%
$20.4 million $23,213
May 7, 1 PM $0.0979
-0.65%
$20.55 million $22,988
May 7, 12 PM $0.0985
+0.58%
$20.69 million $22,479
May 7, 11 AM $0.098
-0.26%
$20.57 million $20,059
May 7, 10 AM $0.0982
-0.15%
$20.63 million $20,026
May 7, 9 AM $0.0983
-0.27%
$20.65 million $19,775
May 7, 8 AM $0.0987
-0.14%
$20.72 million $20,239
May 7, 7 AM $0.0988
+1.01%
$20.75 million $21,216
May 7, 6 AM $0.0978
+0.31%
$20.55 million $21,289
May 7, 5 AM $0.0975
+0.51%
$20.49 million $21,477
May 7, 4 AM $0.097
+0.25%
$20.38 million $23,345
May 7, 3 AM $0.0968
-0.35%
$20.33 million $24,477
May 7, 2 AM $0.0972
+0.14%
$20.41 million $24,821
May 7, 1 AM $0.097
-0.20%
$20.37 million $24,975
May 7, 12 AM $0.0973
-0.40%
$20.43 million $24,391
May 6, 11 PM $0.0976
+0.12%
$20.5 million $26,763
May 6, 10 PM $0.0975
-0.36%
$20.47 million $27,374
May 6, 9 PM $0.0978
+0.05%
$20.55 million $27,174
May 6, 8 PM $0.0977
-0.47%
$20.51 million $27,099
May 6, 7 PM $0.0981
+0.11%
$20.61 million $28,062
May 6, 6 PM $0.0981
+0.25%
$20.59 million $28,794
May 6, 5 PM $0.0978
-0.19%
$20.54 million $29,358
May 6, 4 PM $0.098
+0.18%
$20.58 million $27,790
May 6, 3 PM $0.0978
-0.58%
$20.54 million $26,181
May 6, 2 PM $0.0984
-0.01%
$20.66 million $25,968
May 6, 1 PM $0.0984
-0.62%
$20.67 million $26,117
May 6, 12 PM $0.099
+0.73%
$20.79 million $25,976
May 6, 11 AM $0.0983
+0.84%
$20.64 million $26,839
May 6, 10 AM $0.0975
-0.21%
$20.47 million $27,082
May 6, 9 AM $0.0978
+0.12%
$20.53 million $27,103
May 6, 8 AM $0.0976
+1.17%
$20.49 million $26,612
May 6, 7 AM $0.0964
+0.29%
$20.25 million $25,670
May 6, 6 AM $0.0961
+0.17%
$20.18 million $25,577
May 6, 5 AM $0.0959
-0.26%
$20.15 million $25,329
May 6, 4 AM $0.0962
+0.15%
$20.2 million $23,274
May 6, 3 AM $0.096
-0.08%
$20.17 million $22,046
May 6, 2 AM $0.0961
+0.26%
$20.19 million $21,668
May 6, 1 AM $0.0959
+0.49%
$20.14 million $21,427
May 6, 12 AM $0.0955
+0.12%
$20.04 million $21,211
May 5, 11 PM $0.0953
-0.27%
$20.02 million $19,895
May 5, 10 PM $0.0956
-0.23%
$20.08 million $20,142
May 5, 9 PM $0.0958
+0.08%
$20.13 million $20,355
May 5, 8 PM $0.0958
+0.26%
$20.11 million $20,879
May 5, 7 PM $0.0955
+0.15%
$20.06 million $19,980
May 5, 6 PM $0.0954
+0.26%
$20.03 million $20,008
May 5, 5 PM $0.0951
+0.02%
$19.98 million $20,972