Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:46 PM $0.15
+0.00%
$24.97 million $30,684
11:45 PM $0.15
+0.00%
$24.97 million $30,684
11:44 PM $0.15
+0.00%
$24.95 million $30,684
11:43 PM $0.15
+0.00%
$24.95 million $30,684
11:42 PM $0.151
+0.00%
$24.95 million $30,684
11:41 PM $0.151
+0.00%
$24.95 million $30,684
11:40 PM $0.15
+0.00%
$24.95 million $30,672
11:39 PM $0.15
+0.00%
$24.95 million $30,689
11:38 PM $0.15
+0.00%
$24.95 million $30,697
11:37 PM $0.15
+0.00%
$24.95 million $30,705
11:36 PM $0.15
+0.00%
$24.95 million $30,721
11:35 PM $0.15
+0.00%
$24.95 million $30,728
11:34 PM $0.15
+0.00%
$24.95 million $30,728
11:33 PM $0.15
+0.00%
$24.95 million $30,728
11:32 PM $0.15
+0.00%
$24.95 million $30,728
11:31 PM $0.15
+0.00%
$24.95 million $30,728
11:30 PM $0.15
+0.00%
$24.95 million $30,728
11:29 PM $0.15
+0.00%
$24.95 million $30,728
11:28 PM $0.15
+0.00%
$24.95 million $30,728
11:27 PM $0.15
+0.00%
$24.95 million $30,728
11:26 PM $0.15
+0.00%
$24.95 million $30,728
11:25 PM $0.15
+0.00%
$24.95 million $30,728
11:24 PM $0.15
+0.00%
$24.96 million $30,728
11:23 PM $0.15
+0.00%
$24.96 million $30,728
11:22 PM $0.15
+0.00%
$24.96 million $30,739
11:21 PM $0.151
+0.00%
$24.96 million $30,741
11:20 PM $0.151
+0.00%
$24.96 million $30,741
11:19 PM $0.151
+0.00%
$24.98 million $30,741
11:18 PM $0.151
+0.00%
$24.98 million $30,731
11:17 PM $0.151
+0.00%
$24.98 million $30,741
11:16 PM $0.151
+0.00%
$24.98 million $30,741
11:15 PM $0.151
+0.00%
$24.98 million $30,741
11:14 PM $0.151
+0.00%
$24.98 million $30,731
11:13 PM $0.151
+0.00%
$24.98 million $30,741
11:12 PM $0.151
+0.00%
$24.98 million $30,741
11:11 PM $0.151
+0.00%
$24.98 million $30,741
11:10 PM $0.151
+0.00%
$24.98 million $30,741
11:09 PM $0.151
+0.00%
$25 million $30,761
11:08 PM $0.151
+0.00%
$25 million $30,762
11:07 PM $0.151
+0.00%
$25 million $30,769
11:06 PM $0.151
+0.00%
$25 million $30,795
11:05 PM $0.151
+0.00%
$25 million $30,807
11:04 PM $0.151
+0.00%
$25.01 million $30,807
11:03 PM $0.151
+0.00%
$25.01 million $30,795
11:02 PM $0.151
+0.00%
$25.01 million $30,795
11:01 PM $0.151
+0.00%
$25.01 million $30,794
11:00 PM $0.151
+0.00%
$25.01 million $30,793
10:59 PM $0.151
+0.00%
$25.01 million $30,793
10:58 PM $0.151
+0.02%
$25.01 million $30,783
10:57 PM $0.151
+0.00%
$25.01 million $30,398