Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 PM $0.0938
+0.19%
$19.7 million $20,796
May 11, 8 PM $0.0936
-0.17%
$19.66 million $20,754
May 11, 7 PM $0.0938
+0.35%
$19.7 million $20,697
May 11, 6 PM $0.0935
-0.26%
$19.64 million $20,666
May 11, 5 PM $0.0937
+0.26%
$19.69 million $20,677
May 11, 4 PM $0.0935
-0.05%
$19.64 million $21,097
May 11, 3 PM $0.0936
+0.75%
$19.66 million $22,601
May 11, 2 PM $0.0929
+0.25%
$19.5 million $23,852
May 11, 1 PM $0.0927
-0.10%
$19.46 million $23,314
May 11, 12 PM $0.0928
-0.12%
$19.48 million $23,143
May 11, 11 AM $0.0929
+0.23%
$19.5 million $23,335
May 11, 10 AM $0.0927
+0.23%
$19.46 million $24,206
May 11, 9 AM $0.0924
+0.20%
$19.41 million $24,305
May 11, 8 AM $0.0923
+0.17%
$19.37 million $24,149
May 11, 7 AM $0.0921
-0.17%
$19.34 million $24,047
May 11, 6 AM $0.0923
-0.30%
$19.37 million $23,144
May 11, 5 AM $0.0925
-0.06%
$19.43 million $22,437
May 11, 4 AM $0.0926
+0.15%
$19.44 million $23,419
May 11, 3 AM $0.0924
-0.79%
$19.41 million $24,425
May 11, 2 AM $0.0932
-0.21%
$19.58 million $24,443
May 11, 1 AM $0.0934
-0.01%
$19.62 million $23,116
May 11, 12 AM $0.0934
-0.89%
$19.61 million $22,181
May 10, 11 PM $0.0942
-0.36%
$19.79 million $21,762
May 10, 10 PM $0.0946
+1.97%
$19.86 million $21,688
May 10, 9 PM $0.0928
+0.22%
$19.49 million $21,617
May 10, 8 PM $0.0926
-1.47%
$19.45 million $21,626
May 10, 7 PM $0.094
+0.01%
$19.74 million $21,489
May 10, 6 PM $0.094
+0.15%
$19.74 million $21,876
May 10, 5 PM $0.0939
+0.50%
$19.72 million $21,277
May 10, 4 PM $0.0935
+0.33%
$19.63 million $19,787
May 10, 3 PM $0.0932
+0.72%
$19.57 million $17,912
May 10, 2 PM $0.0925
+0.05%
$19.43 million $16,506
May 10, 1 PM $0.0925
+0.25%
$19.42 million $16,492
May 10, 12 PM $0.0922
+0.00%
$19.37 million $16,479
May 10, 11 AM $0.0922
-0.35%
$19.37 million $16,242
May 10, 10 AM $0.0925
-0.04%
$19.43 million $15,344
May 10, 9 AM $0.0926
+0.21%
$19.45 million $16,003
May 10, 8 AM $0.0924
+0.36%
$19.4 million $16,749
May 10, 7 AM $0.0921
-0.08%
$19.33 million $17,033
May 10, 6 AM $0.0921
-0.02%
$19.35 million $17,549
May 10, 5 AM $0.0922
+0.10%
$19.35 million $19,004
May 10, 4 AM $0.0921
+0.02%
$19.34 million $18,331
May 10, 3 AM $0.0921
-0.01%
$19.34 million $17,516
May 10, 2 AM $0.0921
+0.07%
$19.34 million $18,466
May 10, 1 AM $0.092
-0.07%
$19.32 million $19,359
May 10, 12 AM $0.0921
-0.50%
$19.33 million $19,615
May 9, 11 PM $0.0925
-0.27%
$19.43 million $19,580
May 9, 10 PM $0.0928
-0.11%
$19.48 million $19,637
May 9, 9 PM $0.0929
+0.27%
$19.51 million $20,622
May 9, 8 PM $0.0927
-0.14%
$19.46 million $21,620