Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 PM $0.0951
+0.33%
$19.97 million $26,373
May 13, 9 PM $0.0948
-0.44%
$19.92 million $26,132
May 13, 8 PM $0.0953
+0.20%
$20 million $24,051
May 13, 7 PM $0.095
-0.22%
$19.95 million $24,196
May 13, 6 PM $0.0952
+0.27%
$20 million $24,438
May 13, 5 PM $0.095
+0.19%
$19.95 million $23,846
May 13, 4 PM $0.0948
+0.72%
$19.91 million $23,141
May 13, 3 PM $0.0942
-1.06%
$19.77 million $21,941
May 13, 2 PM $0.0951
+0.61%
$19.98 million $22,453
May 13, 1 PM $0.0945
-1.05%
$19.85 million $24,047
May 13, 12 PM $0.0955
-0.87%
$20.06 million $24,080
May 13, 11 AM $0.0964
-0.30%
$20.24 million $23,725
May 13, 10 AM $0.0967
-0.62%
$20.3 million $23,780
May 13, 9 AM $0.0973
+3.57%
$20.43 million $22,451
May 13, 8 AM $0.0939
-2.80%
$19.72 million $20,918
May 13, 7 AM $0.0966
+0.29%
$20.29 million $20,680
May 13, 6 AM $0.0964
-0.10%
$20.23 million $21,634
May 13, 5 AM $0.0964
-0.08%
$20.25 million $21,680
May 13, 4 AM $0.0965
-0.21%
$20.27 million $21,865
May 13, 3 AM $0.0967
+0.24%
$20.32 million $21,540
May 13, 2 AM $0.0965
+0.19%
$20.27 million $20,605
May 13, 1 AM $0.0963
+1.45%
$20.23 million $20,444
May 13, 12 AM $0.095
+0.42%
$19.95 million $20,353
May 12, 11 PM $0.0946
-0.17%
$19.87 million $20,434
May 12, 10 PM $0.0948
+0.13%
$19.9 million $20,556
May 12, 9 PM $0.0946
+0.12%
$19.87 million $20,631
May 12, 8 PM $0.0945
+0.28%
$19.85 million $20,715
May 12, 7 PM $0.0942
+0.32%
$19.79 million $20,762
May 12, 6 PM $0.094
+0.63%
$19.73 million $20,597
May 12, 5 PM $0.0934
+0.79%
$19.61 million $21,139
May 12, 4 PM $0.0927
-0.05%
$19.47 million $22,085
May 12, 3 PM $0.0928
-0.18%
$19.48 million $22,365
May 12, 2 PM $0.0929
-0.54%
$19.51 million $21,466
May 12, 1 PM $0.0934
-0.65%
$19.62 million $20,235
May 12, 12 PM $0.094
-0.30%
$19.74 million $19,557
May 12, 11 AM $0.0943
+0.18%
$19.8 million $19,410
May 12, 10 AM $0.0941
+0.11%
$19.77 million $19,354
May 12, 9 AM $0.094
+0.47%
$19.75 million $19,356
May 12, 8 AM $0.0936
+0.15%
$19.65 million $19,044
May 12, 7 AM $0.0935
-0.31%
$19.62 million $18,570
May 12, 6 AM $0.0937
-0.46%
$19.69 million $18,341
May 12, 5 AM $0.0942
+0.49%
$19.78 million $18,561
May 12, 4 AM $0.0937
+0.09%
$19.68 million $18,444
May 12, 3 AM $0.0936
-0.09%
$19.66 million $18,414
May 12, 2 AM $0.0937
-0.12%
$19.68 million $18,362
May 12, 1 AM $0.0938
-0.57%
$19.7 million $19,642
May 12, 12 AM $0.0944
-0.34%
$19.82 million $20,465
May 11, 11 PM $0.0947
+0.07%
$19.89 million $20,878
May 11, 10 PM $0.0946
+0.85%
$19.87 million $20,788
May 11, 9 PM $0.0938
+0.19%
$19.7 million $20,796