Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 PM $0.0932
-0.28%
$19.57 million $21,767
May 15, 10 PM $0.0934
+0.34%
$19.62 million $21,929
May 15, 9 PM $0.0931
-0.31%
$19.55 million $22,009
May 15, 8 PM $0.0933
-0.14%
$19.6 million $22,116
May 15, 7 PM $0.0935
-0.06%
$19.63 million $21,919
May 15, 6 PM $0.0935
-0.04%
$19.64 million $21,830
May 15, 5 PM $0.0936
+0.10%
$19.65 million $21,800
May 15, 4 PM $0.0935
+0.43%
$19.64 million $22,048
May 15, 3 PM $0.0931
-0.70%
$19.56 million $22,111
May 15, 2 PM $0.0938
+0.75%
$19.7 million $22,170
May 15, 1 PM $0.0932
-1.54%
$19.57 million $22,181
May 15, 12 PM $0.0946
-1.05%
$19.87 million $22,084
May 15, 11 AM $0.0956
-0.75%
$20.08 million $22,180
May 15, 10 AM $0.0964
+1.10%
$20.24 million $22,054
May 15, 9 AM $0.0953
-0.57%
$20.02 million $21,782
May 15, 8 AM $0.0959
+0.25%
$20.13 million $20,570
May 15, 7 AM $0.0956
+0.32%
$20.08 million $18,524
May 15, 6 AM $0.0953
+1.12%
$20.02 million $17,114
May 15, 5 AM $0.0943
-0.25%
$19.8 million $18,230
May 15, 4 AM $0.0945
-0.82%
$19.85 million $19,037
May 15, 3 AM $0.0953
+0.23%
$20.02 million $18,739
May 15, 2 AM $0.0951
-0.52%
$19.97 million $18,971
May 15, 1 AM $0.0956
-0.51%
$20.08 million $19,115
May 15, 12 AM $0.0961
+0.83%
$20.18 million $19,141
May 14, 11 PM $0.0953
-0.49%
$20.01 million $19,993
May 14, 10 PM $0.0958
+0.03%
$20.11 million $20,071
May 14, 9 PM $0.0958
+0.09%
$20.11 million $20,217
May 14, 8 PM $0.0956
+0.04%
$20.08 million $22,193
May 14, 7 PM $0.0956
-0.42%
$20.07 million $22,096
May 14, 6 PM $0.096
+0.17%
$20.16 million $21,988
May 14, 5 PM $0.0959
+0.05%
$20.13 million $22,613
May 14, 4 PM $0.0956
+0.09%
$20.08 million $23,112
May 14, 3 PM $0.0955
+0.24%
$20.06 million $24,288
May 14, 2 PM $0.0953
+0.42%
$20.02 million $24,717
May 14, 1 PM $0.0949
-0.40%
$19.93 million $24,833
May 14, 12 PM $0.0953
+0.92%
$20.01 million $25,523
May 14, 11 AM $0.0944
-0.31%
$19.82 million $25,803
May 14, 10 AM $0.0947
+0.23%
$19.89 million $25,676
May 14, 9 AM $0.0945
-0.20%
$19.84 million $26,991
May 14, 8 AM $0.0947
+0.53%
$19.88 million $28,838
May 14, 7 AM $0.0943
-0.28%
$19.79 million $29,504
May 14, 6 AM $0.0946
-0.22%
$19.86 million $28,534
May 14, 5 AM $0.0948
+0.38%
$19.9 million $27,330
May 14, 4 AM $0.0944
+0.27%
$19.82 million $26,693
May 14, 3 AM $0.0942
-0.63%
$19.77 million $27,058
May 14, 2 AM $0.0948
-1.00%
$19.9 million $27,687
May 14, 1 AM $0.0957
+0.19%
$20.1 million $27,668
May 14, 12 AM $0.0956
+0.44%
$20.07 million $27,669
May 13, 11 PM $0.0951
+0.04%
$19.98 million $26,572
May 13, 10 PM $0.0951
+0.33%
$19.97 million $26,373