Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 1 AM $0.0878
+0.05%
$18.45 million $21,336
May 18, 12 AM $0.0878
-0.68%
$18.43 million $22,538
May 17, 11 PM $0.0884
-0.80%
$18.56 million $23,058
May 17, 10 PM $0.0891
-0.50%
$18.71 million $22,072
May 17, 9 PM $0.0895
+0.36%
$18.8 million $22,065
May 17, 8 PM $0.0892
-0.09%
$18.74 million $22,218
May 17, 7 PM $0.0893
+0.27%
$18.75 million $22,219
May 17, 6 PM $0.0891
+0.28%
$18.7 million $21,087
May 17, 5 PM $0.0888
+0.01%
$18.64 million $19,981
May 17, 4 PM $0.0888
-0.10%
$18.65 million $20,411
May 17, 3 PM $0.0889
+0.09%
$18.67 million $20,841
May 17, 2 PM $0.0888
-0.24%
$18.65 million $21,089
May 17, 1 PM $0.089
-0.51%
$18.69 million $21,082
May 17, 12 PM $0.0894
+0.33%
$18.78 million $21,044
May 17, 11 AM $0.0892
+0.11%
$18.72 million $21,032
May 17, 10 AM $0.0891
+0.39%
$18.7 million $20,983
May 17, 9 AM $0.0887
-0.14%
$18.63 million $21,094
May 17, 8 AM $0.0888
-0.50%
$18.65 million $21,290
May 17, 7 AM $0.0893
+0.07%
$18.75 million $22,697
May 17, 6 AM $0.0892
-0.03%
$18.74 million $21,834
May 17, 5 AM $0.0893
-0.17%
$18.75 million $22,387
May 17, 4 AM $0.0894
+0.21%
$18.78 million $22,595
May 17, 3 AM $0.0892
+0.27%
$18.73 million $22,584
May 17, 2 AM $0.089
+0.25%
$18.69 million $23,094
May 17, 1 AM $0.0888
-0.19%
$18.64 million $22,577
May 17, 12 AM $0.089
-0.63%
$18.68 million $21,188
May 16, 11 PM $0.0896
+0.00%
$18.81 million $20,405
May 16, 10 PM $0.0896
-0.27%
$18.81 million $20,201
May 16, 9 PM $0.0898
+0.06%
$18.87 million $20,169
May 16, 8 PM $0.0898
+0.07%
$18.86 million $19,694
May 16, 7 PM $0.0898
-0.29%
$18.85 million $19,879
May 16, 6 PM $0.0901
+0.27%
$18.91 million $20,072
May 16, 5 PM $0.0898
-0.17%
$18.86 million $20,129
May 16, 4 PM $0.09
+0.23%
$18.89 million $19,706
May 16, 3 PM $0.0897
+0.21%
$18.85 million $19,308
May 16, 2 PM $0.0896
+0.20%
$18.81 million $19,046
May 16, 1 PM $0.0894
-0.29%
$18.77 million $19,053
May 16, 12 PM $0.0897
-0.18%
$18.83 million $19,333
May 16, 11 AM $0.0898
+0.04%
$18.86 million $19,465
May 16, 10 AM $0.0898
-0.42%
$18.85 million $19,765
May 16, 9 AM $0.0902
-0.58%
$18.93 million $20,023
May 16, 8 AM $0.0907
+0.19%
$19.04 million $21,199
May 16, 7 AM $0.0905
+0.06%
$19.01 million $21,944
May 16, 6 AM $0.0905
-1.18%
$19.01 million $23,819
May 16, 5 AM $0.0916
+0.19%
$19.23 million $24,049
May 16, 4 AM $0.0914
-0.41%
$19.19 million $22,490
May 16, 3 AM $0.0917
-0.83%
$19.27 million $21,694
May 16, 2 AM $0.0926
-0.36%
$19.44 million $21,332
May 16, 1 AM $0.0929
-0.35%
$19.51 million $21,346
May 16, 12 AM $0.0933
+0.10%
$19.58 million $21,526