Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 AM $0.0869
-0.18%
$18.25 million $26,474
May 20, 1 AM $0.0871
+0.21%
$18.29 million $26,515
May 20, 12 AM $0.0869
-0.21%
$18.25 million $25,220
May 19, 11 PM $0.087
+0.09%
$18.27 million $25,075
May 19, 10 PM $0.087
-0.20%
$18.26 million $23,562
May 19, 9 PM $0.0871
-0.05%
$18.3 million $21,807
May 19, 8 PM $0.0872
+0.03%
$18.31 million $21,555
May 19, 7 PM $0.0872
-0.02%
$18.3 million $21,247
May 19, 6 PM $0.0872
-0.09%
$18.31 million $21,478
May 19, 5 PM $0.0873
-0.07%
$18.33 million $20,454
May 19, 4 PM $0.0873
+0.34%
$18.33 million $19,300
May 19, 3 PM $0.087
+0.05%
$18.26 million $19,334
May 19, 2 PM $0.0869
-0.36%
$18.26 million $19,706
May 19, 1 PM $0.0873
+0.08%
$18.34 million $20,782
May 19, 12 PM $0.0872
+0.26%
$18.32 million $21,260
May 19, 11 AM $0.0873
-0.02%
$18.33 million $20,494
May 19, 10 AM $0.0873
+0.09%
$18.34 million $20,995
May 19, 9 AM $0.0873
-0.29%
$18.33 million $20,928
May 19, 8 AM $0.0875
-0.33%
$18.38 million $20,384
May 19, 7 AM $0.0878
+0.19%
$18.44 million $20,187
May 19, 6 AM $0.0876
+0.16%
$18.4 million $20,754
May 19, 5 AM $0.0875
+0.08%
$18.37 million $21,769
May 19, 4 AM $0.0874
-0.06%
$18.35 million $21,861
May 19, 3 AM $0.0874
+0.16%
$18.36 million $21,836
May 19, 2 AM $0.0873
-0.26%
$18.33 million $21,781
May 19, 1 AM $0.0875
-0.39%
$18.37 million $21,696
May 19, 12 AM $0.0878
+0.40%
$18.44 million $21,885
May 18, 11 PM $0.0875
-0.26%
$18.37 million $22,069
May 18, 10 PM $0.0877
-0.16%
$18.41 million $23,209
May 18, 9 PM $0.0878
+0.39%
$18.43 million $23,237
May 18, 8 PM $0.0874
-0.25%
$18.36 million $23,408
May 18, 7 PM $0.0877
+1.14%
$18.41 million $22,006
May 18, 6 PM $0.0867
-0.40%
$18.2 million $22,629
May 18, 5 PM $0.087
+0.01%
$18.27 million $23,791
May 18, 4 PM $0.087
+0.43%
$18.27 million $23,815
May 18, 3 PM $0.0867
+0.12%
$18.21 million $23,847
May 18, 2 PM $0.0866
-0.51%
$18.18 million $23,258
May 18, 1 PM $0.087
-0.49%
$18.27 million $21,972
May 18, 12 PM $0.0875
+0.28%
$18.37 million $20,836
May 18, 11 AM $0.0872
+0.45%
$18.32 million $20,098
May 18, 10 AM $0.0868
-0.17%
$18.24 million $18,791
May 18, 9 AM $0.087
-0.08%
$18.27 million $18,776
May 18, 8 AM $0.0871
-0.27%
$18.29 million $18,750
May 18, 7 AM $0.0873
+0.24%
$18.34 million $18,807
May 18, 6 AM $0.0871
-0.14%
$18.29 million $19,643
May 18, 5 AM $0.0873
-0.18%
$18.34 million $18,280
May 18, 4 AM $0.0875
+0.06%
$18.37 million $19,401
May 18, 3 AM $0.0874
-0.26%
$18.36 million $20,558
May 18, 2 AM $0.0877
-0.18%
$18.41 million $20,674
May 18, 1 AM $0.0878
+0.05%
$18.45 million $21,336