Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 AM $0.0896
+0.06%
$18.81 million $17,699
May 22, 7 AM $0.0895
+0.45%
$18.8 million $17,862
May 22, 6 AM $0.0891
-0.12%
$18.72 million $17,626
May 22, 5 AM $0.0892
-0.34%
$18.74 million $16,801
May 22, 4 AM $0.0895
-0.04%
$18.8 million $17,290
May 22, 3 AM $0.0896
+0.07%
$18.81 million $19,033
May 22, 2 AM $0.0896
-0.37%
$18.81 million $20,709
May 22, 1 AM $0.0899
+0.40%
$18.88 million $20,815
May 22, 12 AM $0.0895
-0.13%
$18.8 million $21,050
May 21, 11 PM $0.0897
+0.07%
$18.83 million $21,127
May 21, 10 PM $0.0896
-0.06%
$18.82 million $21,347
May 21, 9 PM $0.0897
+0.04%
$18.83 million $21,608
May 21, 8 PM $0.0896
-0.07%
$18.82 million $21,643
May 21, 7 PM $0.0897
+0.35%
$18.84 million $23,287
May 21, 6 PM $0.0894
-0.37%
$18.77 million $23,002
May 21, 5 PM $0.0897
+1.08%
$18.84 million $22,601
May 21, 4 PM $0.0887
-0.17%
$18.64 million $23,110
May 21, 3 PM $0.0889
+0.37%
$18.67 million $23,044
May 21, 2 PM $0.0885
-0.09%
$18.59 million $23,037
May 21, 1 PM $0.0886
+0.08%
$18.61 million $22,798
May 21, 12 PM $0.0886
+0.27%
$18.6 million $22,538
May 21, 11 AM $0.0883
-0.05%
$18.55 million $22,341
May 21, 10 AM $0.0884
-0.84%
$18.56 million $22,120
May 21, 9 AM $0.0891
-0.18%
$18.72 million $21,769
May 21, 8 AM $0.0893
+0.38%
$18.76 million $21,511
May 21, 7 AM $0.089
+0.12%
$18.68 million $21,264
May 21, 6 AM $0.0888
-0.26%
$18.65 million $21,253
May 21, 5 AM $0.0891
-0.19%
$18.7 million $21,832
May 21, 4 AM $0.0892
-0.06%
$18.74 million $23,169
May 21, 3 AM $0.0893
+0.17%
$18.75 million $22,767
May 21, 2 AM $0.0891
-0.04%
$18.72 million $21,069
May 20, 8 PM $0.0815
-8.08%
$17.13 million $26,345
May 20, 7 PM $0.0887
+0.28%
$18.63 million $24,895
May 20, 6 PM $0.0885
-0.11%
$18.58 million $25,064
May 20, 5 PM $0.0885
+0.26%
$18.59 million $26,116
May 20, 4 PM $0.0851
-3.79%
$17.86 million $26,346
May 20, 3 PM $0.0884
+0.30%
$18.56 million $26,182
May 20, 2 PM $0.0881
+0.62%
$18.51 million $26,234
May 20, 1 PM $0.0876
-0.33%
$18.39 million $26,358
May 20, 12 PM $0.0879
+0.24%
$18.46 million $27,147
May 20, 11 AM $0.0877
-0.07%
$18.42 million $28,528
May 20, 10 AM $0.0877
-0.09%
$18.43 million $29,433
May 20, 9 AM $0.0878
+0.01%
$18.44 million $29,515
May 20, 8 AM $0.0878
+0.10%
$18.43 million $30,088
May 20, 7 AM $0.0877
-0.06%
$18.41 million $30,262
May 20, 6 AM $0.0877
+0.26%
$18.42 million $30,140
May 20, 5 AM $0.0875
+0.42%
$18.37 million $29,643
May 20, 4 AM $0.0871
+0.01%
$18.28 million $27,900
May 20, 3 AM $0.0871
+0.12%
$18.28 million $26,528
May 20, 2 AM $0.0869
-0.18%
$18.25 million $26,474