Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 AM $0.0901
+0.25%
$18.93 million $26,669
May 26, 10 AM $0.0899
+0.62%
$18.88 million $27,307
May 26, 9 AM $0.0894
+7.13%
$18.77 million $27,576
May 26, 8 AM $0.0834
-6.63%
$17.52 million $27,866
May 26, 7 AM $0.0893
-0.05%
$18.76 million $27,157
May 26, 6 AM $0.0894
-0.08%
$18.77 million $28,796
May 26, 5 AM $0.0895
-0.06%
$18.79 million $30,102
May 26, 4 AM $0.0895
+0.27%
$18.8 million $30,311
May 26, 3 AM $0.0893
-0.04%
$18.75 million $30,892
May 26, 2 AM $0.0893
+0.19%
$18.75 million $33,784
May 26, 1 AM $0.0891
+0.84%
$18.71 million $36,017
May 26, 12 AM $0.0884
-1.68%
$18.56 million $35,248
May 25, 11 PM $0.0899
+0.16%
$18.88 million $31,821
May 25, 10 PM $0.0897
-0.01%
$18.85 million $31,875
May 25, 9 PM $0.0898
+1.23%
$18.85 million $31,625
May 25, 8 PM $0.0887
-1.40%
$18.62 million $32,404
May 25, 7 PM $0.0899
-0.03%
$18.88 million $32,192
May 25, 6 PM $0.0899
+0.40%
$18.88 million $32,099
May 25, 5 PM $0.0896
-0.80%
$18.81 million $29,296
May 25, 4 PM $0.0903
-0.67%
$18.97 million $26,647
May 25, 3 PM $0.0909
-0.30%
$19.1 million $25,569
May 25, 2 PM $0.0912
-0.10%
$19.15 million $25,696
May 25, 1 PM $0.0913
+0.26%
$19.18 million $25,568
May 25, 12 PM $0.0911
+1.34%
$19.13 million $25,347
May 25, 11 AM $0.0899
+0.16%
$18.87 million $26,693
May 25, 10 AM $0.0897
-0.24%
$18.84 million $25,656
May 25, 9 AM $0.0899
-0.04%
$18.89 million $26,756
May 25, 8 AM $0.09
+0.14%
$18.9 million $27,412
May 25, 7 AM $0.0895
-0.02%
$18.79 million $27,601
May 25, 6 AM $0.0895
+0.16%
$18.79 million $24,654
May 25, 5 AM $0.0893
+0.13%
$18.76 million $24,599
May 25, 4 AM $0.0892
+0.19%
$18.74 million $24,574
May 25, 3 AM $0.0891
+0.20%
$18.7 million $23,972
May 25, 2 AM $0.0889
+0.17%
$18.67 million $22,424
May 25, 1 AM $0.0889
-0.30%
$18.67 million $21,459
May 25, 12 AM $0.0891
+0.24%
$18.71 million $22,347
May 24, 11 PM $0.0889
+0.29%
$18.67 million $23,518
May 24, 10 PM $0.0886
+0.51%
$18.61 million $25,085
May 24, 9 PM $0.0882
-0.63%
$18.52 million $25,501
May 24, 8 PM $0.0888
-0.13%
$18.64 million $26,678
May 24, 7 PM $0.0889
+0.14%
$18.67 million $29,735
May 24, 6 PM $0.0887
-0.21%
$18.64 million $30,070
May 24, 5 PM $0.0889
+0.01%
$18.68 million $30,049
May 24, 4 PM $0.0889
-0.19%
$18.67 million $30,054
May 24, 3 PM $0.0891
-0.11%
$18.71 million $30,426
May 24, 2 PM $0.0892
-0.20%
$18.73 million $32,269
May 24, 1 PM $0.0893
-0.50%
$18.76 million $33,056
May 24, 12 PM $0.0898
-0.17%
$18.85 million $33,086
May 24, 11 AM $0.0899
+0.14%
$18.89 million $31,602
May 24, 10 AM $0.0898
-0.04%
$18.86 million $33,311