Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 PM $0.0888
+0.23%
$18.65 million $31,630
Jun 1, 2 PM $0.0886
-0.95%
$18.61 million $31,887
Jun 1, 1 PM $0.0886
-2.15%
$18.6 million $33,103
Jun 1, 12 PM $0.0905
-0.49%
$19 million $33,129
Jun 1, 11 AM $0.091
-0.83%
$19.11 million $32,919
Jun 1, 10 AM $0.0918
-1.86%
$19.27 million $32,932
Jun 1, 9 AM $0.0935
+4.20%
$19.63 million $30,353
Jun 1, 8 AM $0.0897
-1.85%
$18.84 million $24,496
Jun 1, 7 AM $0.0914
-0.79%
$19.2 million $36,565
Jun 1, 6 AM $0.0921
-0.53%
$19.35 million $35,413
Jun 1, 5 AM $0.0926
-0.55%
$19.45 million $32,243
Jun 1, 4 AM $0.0931
-0.98%
$19.56 million $31,806
Jun 1, 3 AM $0.094
-0.19%
$19.75 million $36,095
Jun 1, 2 AM $0.0942
+3.86%
$19.78 million $37,143
Jun 1, 1 AM $0.0907
-2.18%
$19.05 million $40,352
Jun 1, 12 AM $0.0929
+0.26%
$19.51 million $39,186
May 31, 11 PM $0.0927
-2.53%
$19.46 million $38,988
May 31, 10 PM $0.0951
+0.13%
$19.96 million $38,961
May 31, 9 PM $0.095
+2.49%
$19.94 million $39,252
May 31, 8 PM $0.0927
+0.31%
$19.46 million $53,977
May 31, 7 PM $0.0924
-0.29%
$19.4 million $53,663
May 31, 6 PM $0.0926
-0.77%
$19.45 million $53,428
May 31, 5 PM $0.0934
-2.92%
$19.61 million $53,655
May 31, 4 PM $0.0962
-0.77%
$20.2 million $54,917
May 31, 3 PM $0.0969
+0.15%
$20.35 million $54,983
May 31, 2 PM $0.0968
-1.25%
$20.32 million $56,122
May 31, 1 PM $0.098
+0.78%
$20.57 million $55,035
May 31, 12 PM $0.0972
+0.07%
$20.42 million $55,893
May 31, 11 AM $0.0971
+0.17%
$20.4 million $56,062
May 31, 10 AM $0.097
-0.05%
$20.37 million $55,948
May 31, 9 AM $0.097
-0.21%
$20.38 million $55,907
May 31, 8 AM $0.0972
+0.49%
$20.42 million $55,868
May 31, 7 AM $0.0968
-3.42%
$20.32 million $56,541
May 31, 6 AM $0.1
+2.23%
$21.04 million $47,937
May 31, 5 AM $0.098
-2.37%
$20.58 million $48,172
May 31, 4 AM $0.1
-0.06%
$21.08 million $47,871
May 31, 3 AM $0.1
-0.13%
$21.09 million $47,930
May 31, 2 AM $0.101
+2.05%
$21.12 million $43,612
May 31, 1 AM $0.0985
+0.44%
$20.69 million $38,253
May 31, 12 AM $0.0981
+1.31%
$20.6 million $38,386
May 30, 11 PM $0.0968
+0.25%
$20.34 million $37,795
May 30, 10 PM $0.0966
-0.94%
$20.29 million $37,709
May 30, 9 PM $0.0975
+0.03%
$20.48 million $38,178
May 30, 8 PM $0.0975
-0.09%
$20.47 million $38,295
May 30, 7 PM $0.0976
+1.01%
$20.49 million $38,125
May 30, 6 PM $0.0966
-0.10%
$20.28 million $37,683
May 30, 5 PM $0.096
+0.70%
$20.17 million $36,990
May 30, 4 PM $0.0953
+2.21%
$20.01 million $24,414
May 30, 3 PM $0.0932
+0.87%
$19.58 million $25,580
May 30, 2 PM $0.0922
+1.69%
$19.37 million $24,768