Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 PM $0.0816
-1.43%
$17.14 million $34,121
Jun 3, 3 PM $0.0828
-0.27%
$17.4 million $34,225
Jun 3, 2 PM $0.0831
+0.25%
$17.45 million $35,322
Jun 3, 1 PM $0.0828
-0.37%
$17.39 million $35,509
Jun 3, 12 PM $0.0831
-0.41%
$17.46 million $36,483
Jun 3, 11 AM $0.0835
-0.42%
$17.53 million $36,343
Jun 3, 10 AM $0.0838
+0.00%
$17.6 million $36,408
Jun 3, 9 AM $0.0839
-0.31%
$17.62 million $36,332
Jun 3, 8 AM $0.0841
+0.66%
$17.67 million $35,394
Jun 3, 7 AM $0.0836
+0.16%
$17.55 million $33,162
Jun 3, 6 AM $0.0835
-0.04%
$17.53 million $33,069
Jun 3, 5 AM $0.0835
+1.70%
$17.53 million $30,994
Jun 3, 4 AM $0.0821
+0.35%
$17.24 million $29,499
Jun 3, 3 AM $0.0818
-0.59%
$17.18 million $28,220
Jun 3, 2 AM $0.0823
-2.09%
$17.28 million $26,486
Jun 3, 1 AM $0.084
+0.52%
$17.65 million $25,326
Jun 3, 12 AM $0.0836
-1.06%
$17.55 million $26,891
Jun 2, 11 PM $0.0845
+0.31%
$17.74 million $25,970
Jun 2, 10 PM $0.0843
-1.35%
$17.71 million $25,782
Jun 2, 9 PM $0.0854
+1.07%
$17.93 million $25,992
Jun 2, 8 PM $0.0845
+0.19%
$17.75 million $26,847
Jun 2, 7 PM $0.0843
-0.23%
$17.71 million $25,493
Jun 2, 6 PM $0.0844
-2.22%
$17.73 million $24,734
Jun 2, 5 PM $0.0863
+0.22%
$18.13 million $25,142
Jun 2, 4 PM $0.0862
-0.18%
$18.1 million $24,899
Jun 2, 3 PM $0.0854
-2.07%
$17.93 million $24,603
Jun 2, 2 PM $0.0872
-0.62%
$18.31 million $22,266
Jun 2, 1 PM $0.0878
-0.53%
$18.45 million $21,902
Jun 2, 12 PM $0.0883
-0.17%
$18.54 million $20,704
Jun 2, 11 AM $0.0885
+1.29%
$18.58 million $20,406
Jun 2, 10 AM $0.0873
-2.08%
$18.33 million $23,758
Jun 2, 9 AM $0.0891
-0.02%
$18.71 million $25,676
Jun 2, 8 AM $0.0891
+0.10%
$18.71 million $28,838
Jun 2, 7 AM $0.089
-0.31%
$18.7 million $27,766
Jun 2, 6 AM $0.0893
+0.03%
$18.75 million $31,409
Jun 2, 5 AM $0.0893
-0.86%
$18.75 million $33,453
Jun 2, 4 AM $0.09
-0.54%
$18.91 million $33,921
Jun 2, 3 AM $0.0906
+0.59%
$19.03 million $34,283
Jun 2, 2 AM $0.0901
+0.56%
$18.92 million $34,561
Jun 2, 1 AM $0.0896
-0.94%
$18.82 million $34,562
Jun 2, 12 AM $0.0905
-0.14%
$18.99 million $31,735
Jun 1, 11 PM $0.0905
-0.08%
$19.01 million $32,275
Jun 1, 10 PM $0.0906
+1.85%
$19.02 million $32,615
Jun 1, 9 PM $0.0888
-0.85%
$18.64 million $32,405
Jun 1, 8 PM $0.0895
-1.31%
$18.8 million $32,370
Jun 1, 7 PM $0.0907
+0.45%
$19.05 million $32,641
Jun 1, 6 PM $0.0903
+0.63%
$18.97 million $32,612
Jun 1, 5 PM $0.0897
+1.76%
$18.85 million $31,343
Jun 1, 4 PM $0.0882
-0.72%
$18.52 million $30,924
Jun 1, 3 PM $0.0888
+0.23%
$18.65 million $31,630