Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 PM $0.0769
-1.12%
$16.14 million $21,408
Jun 7, 6 PM $0.0779
-0.34%
$16.35 million $21,824
Jun 7, 5 PM $0.0782
+0.30%
$16.42 million $20,524
Jun 7, 4 PM $0.0779
+0.45%
$16.35 million $20,143
Jun 7, 3 PM $0.0775
-0.06%
$16.28 million $20,409
Jun 7, 2 PM $0.0776
+0.38%
$16.29 million $19,573
Jun 7, 1 PM $0.0773
+0.07%
$16.23 million $18,991
Jun 7, 12 PM $0.0772
-0.88%
$16.22 million $19,018
Jun 7, 11 AM $0.078
+0.05%
$16.37 million $17,692
Jun 7, 10 AM $0.078
-0.01%
$16.37 million $18,185
Jun 7, 9 AM $0.078
-0.68%
$16.39 million $18,821
Jun 7, 8 AM $0.0786
+1.43%
$16.5 million $18,631
Jun 7, 7 AM $0.0774
-0.24%
$16.26 million $18,442
Jun 7, 6 AM $0.0776
+1.50%
$16.3 million $19,903
Jun 7, 5 AM $0.0765
-0.15%
$16.06 million $19,935
Jun 7, 4 AM $0.0766
+0.19%
$16.08 million $20,568
Jun 7, 3 AM $0.0764
-0.50%
$16.05 million $21,066
Jun 7, 2 AM $0.0768
+0.04%
$16.13 million $25,118
Jun 7, 1 AM $0.0768
+2.53%
$16.12 million $24,859
Jun 7, 12 AM $0.0749
-1.45%
$15.73 million $25,118
Jun 6, 11 PM $0.076
+0.17%
$15.96 million $25,112
Jun 6, 10 PM $0.0759
+1.15%
$15.94 million $24,947
Jun 6, 9 PM $0.075
-1.32%
$15.76 million $24,866
Jun 6, 8 PM $0.076
+1.57%
$15.97 million $24,583
Jun 6, 7 PM $0.0749
+0.12%
$15.73 million $26,880
Jun 6, 6 PM $0.0748
-0.05%
$15.71 million $27,008
Jun 6, 5 PM $0.0749
+0.00%
$15.72 million $26,435
Jun 6, 4 PM $0.0749
-1.98%
$15.72 million $25,328
Jun 6, 3 PM $0.0764
-0.35%
$16.04 million $24,190
Jun 6, 2 PM $0.0767
+0.07%
$16.1 million $26,028
Jun 6, 1 PM $0.0766
-0.10%
$16.09 million $25,762
Jun 6, 12 PM $0.0767
+0.13%
$16.11 million $24,943
Jun 6, 11 AM $0.0766
-0.22%
$16.09 million $25,497
Jun 6, 10 AM $0.0768
-0.61%
$16.14 million $24,311
Jun 6, 9 AM $0.0773
+2.07%
$16.24 million $24,445
Jun 6, 8 AM $0.0758
-2.27%
$15.93 million $25,411
Jun 6, 7 AM $0.0776
+0.80%
$16.3 million $25,448
Jun 6, 6 AM $0.077
+0.07%
$16.17 million $23,702
Jun 6, 5 AM $0.0769
+1.82%
$16.15 million $24,138
Jun 6, 4 AM $0.0756
-1.38%
$15.87 million $32,048
Jun 6, 3 AM $0.0766
-0.56%
$16.1 million $33,149
Jun 6, 2 AM $0.0771
+1.00%
$16.2 million $32,761
Jun 6, 1 AM $0.0764
+0.17%
$16.04 million $30,837
Jun 6, 12 AM $0.0762
+0.54%
$16.01 million $30,736
Jun 5, 11 PM $0.0758
-0.44%
$15.92 million $31,972
Jun 5, 10 PM $0.0762
+2.07%
$15.99 million $32,050
Jun 5, 9 PM $0.0746
-0.51%
$15.66 million $32,176
Jun 5, 8 PM $0.075
-0.02%
$15.74 million $32,135
Jun 5, 7 PM $0.075
+2.65%
$15.75 million $32,035
Jun 5, 6 PM $0.0731
-3.74%
$15.36 million $30,075