Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:14 PM $0.151
+0.00%
$-- $40,616
5:13 PM $0.151
+0.00%
$-- $40,656
5:12 PM $0.151
+0.00%
$-- $40,672
5:11 PM $0.151
+0.00%
$-- $40,705
5:10 PM $0.151
+0.00%
$-- $40,717
5:09 PM $0.151
+0.00%
$-- $40,751
5:08 PM $0.151
+0.00%
$-- $40,758
5:07 PM $0.151
+0.00%
$-- $40,771
5:06 PM $0.151
+0.00%
$-- $40,780
5:05 PM $0.151
+0.00%
$-- $40,781
5:04 PM $0.151
+0.00%
$-- $40,814
5:03 PM $0.151
+0.00%
$-- $40,824
5:02 PM $0.151
+0.00%
$-- $40,840
5:01 PM $0.151
+0.00%
$-- $40,855
5:00 PM $0.151
+0.00%
$-- $40,874
4:59 PM $0.151
+0.00%
$-- $40,876
4:58 PM $0.151
+0.00%
$-- $40,879
4:57 PM $0.151
+0.00%
$-- $40,880
4:56 PM $0.151
+0.00%
$-- $40,883
4:55 PM $0.151
+0.00%
$-- $40,895
4:54 PM $0.151
+0.00%
$-- $40,919
4:53 PM $0.151
+0.00%
$-- $40,936
4:52 PM $0.151
+0.00%
$-- $40,960
4:51 PM $0.151
+0.00%
$-- $40,977
4:50 PM $0.151
+0.00%
$-- $40,995
4:49 PM $0.151
+0.00%
$-- $40,995
4:48 PM $0.151
+0.00%
$-- $40,995
4:47 PM $0.151
+0.00%
$-- $40,995
4:46 PM $0.151
+0.00%
$-- $40,985
4:45 PM $0.151
+0.00%
$-- $40,985
4:44 PM $0.151
+0.00%
$-- $40,985
4:43 PM $0.151
+0.00%
$-- $40,974
4:42 PM $0.151
+0.00%
$-- $40,954
4:41 PM $0.151
-0.03%
$-- $40,944
4:40 PM $0.151
+0.00%
$-- $40,934
4:39 PM $0.151
+0.00%
$-- $40,934
4:38 PM $0.151
+0.00%
$-- $40,914
4:37 PM $0.151
+0.00%
$-- $40,914
4:36 PM $0.151
+0.00%
$-- $40,914
4:35 PM $0.151
+0.00%
$-- $40,914
4:34 PM $0.151
+0.00%
$-- $40,915
4:33 PM $0.151
+0.00%
$-- $40,916
4:32 PM $0.151
+0.00%
$-- $40,906
4:31 PM $0.151
+0.00%
$-- $40,908
4:30 PM $0.151
+0.00%
$-- $40,908
4:29 PM $0.151
+0.00%
$-- $40,908
4:28 PM $0.151
+0.00%
$-- $40,908
4:27 PM $0.151
+0.00%
$-- $40,898
4:26 PM $0.151
+0.00%
$-- $40,898
4:25 PM $0.151
+0.00%
$-- $40,898