Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 AM $0.0805
+0.70%
$16.91 million $26,615
Jun 15, 11 PM $0.0799
+0.41%
$16.79 million $27,746
Jun 15, 10 PM $0.0796
-0.66%
$16.72 million $26,276
Jun 15, 9 PM $0.0801
+0.01%
$16.83 million $26,406
Jun 15, 8 PM $0.0801
-0.06%
$16.83 million $26,975
Jun 15, 7 PM $0.0809
-0.26%
$16.99 million $27,001
Jun 15, 6 PM $0.0811
+0.25%
$17.04 million $27,046
Jun 15, 5 PM $0.0809
-0.46%
$16.98 million $27,195
Jun 15, 4 PM $0.0813
-1.02%
$17.06 million $27,212
Jun 15, 3 PM $0.0821
+0.17%
$17.24 million $26,863
Jun 15, 2 PM $0.082
+0.18%
$17.21 million $25,657
Jun 15, 1 PM $0.0819
+0.34%
$17.19 million $23,817
Jun 15, 12 PM $0.0816
+0.57%
$17.13 million $22,128
Jun 15, 11 AM $0.0811
+1.29%
$17.03 million $22,059
Jun 15, 10 AM $0.08
-0.40%
$16.81 million $20,776
Jun 15, 9 AM $0.0803
-0.46%
$16.87 million $20,188
Jun 15, 8 AM $0.0807
+0.26%
$16.95 million $20,642
Jun 15, 7 AM $0.0805
+0.77%
$16.91 million $19,601
Jun 15, 6 AM $0.0799
-0.04%
$16.77 million $20,964
Jun 15, 5 AM $0.0799
-0.51%
$16.78 million $22,596
Jun 15, 4 AM $0.0803
+0.51%
$16.87 million $24,670
Jun 15, 3 AM $0.0799
-0.25%
$16.79 million $25,729
Jun 15, 2 AM $0.0802
+0.89%
$16.83 million $25,734
Jun 15, 1 AM $0.0789
-1.51%
$16.56 million $25,171
Jun 15, 12 AM $0.0801
+0.27%
$16.81 million $25,224
Jun 14, 11 PM $0.0798
-0.26%
$16.77 million $21,853
Jun 14, 10 PM $0.0801
+0.08%
$16.82 million $21,971
Jun 14, 9 PM $0.08
+1.68%
$16.8 million $21,905
Jun 14, 8 PM $0.0787
+0.33%
$16.53 million $21,738
Jun 14, 7 PM $0.0785
-0.17%
$16.47 million $21,681
Jun 14, 6 PM $0.0786
+0.13%
$16.5 million $21,619
Jun 14, 5 PM $0.0785
-0.79%
$16.48 million $21,657
Jun 14, 4 PM $0.0791
+0.06%
$16.61 million $21,696
Jun 14, 3 PM $0.079
+0.39%
$16.6 million $20,057
Jun 14, 2 PM $0.0787
-0.91%
$16.53 million $21,750
Jun 14, 1 PM $0.0794
+0.01%
$16.68 million $21,642
Jun 14, 12 PM $0.0794
-0.19%
$16.67 million $21,521
Jun 14, 11 AM $0.0795
+0.19%
$16.7 million $21,517
Jun 14, 10 AM $0.0794
-0.59%
$16.67 million $21,468
Jun 14, 9 AM $0.0798
+0.65%
$16.77 million $21,499
Jun 14, 8 AM $0.0793
+0.05%
$16.66 million $21,964
Jun 14, 7 AM $0.0793
-0.43%
$16.65 million $23,374
Jun 14, 6 AM $0.0796
+0.53%
$16.72 million $22,480
Jun 14, 5 AM $0.0792
+0.16%
$16.63 million $27,127
Jun 14, 4 AM $0.079
-1.27%
$16.6 million $25,665
Jun 14, 3 AM $0.0801
+0.08%
$16.82 million $25,029
Jun 14, 2 AM $0.08
+0.08%
$16.81 million $26,083
Jun 14, 1 AM $0.0799
+1.23%
$16.79 million $27,232
Jun 14, 12 AM $0.079
-0.01%
$16.58 million $27,328
Jun 13, 11 PM $0.079
-0.01%
$16.59 million $27,269