Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:54 PM $0.147
+0.00%
$-- $40,072
5:53 PM $0.147
+0.00%
$-- $40,076
5:52 PM $0.147
+0.00%
$-- $40,091
5:51 PM $0.147
+0.00%
$-- $40,092
5:50 PM $0.147
+0.00%
$-- $40,093
5:49 PM $0.147
+0.00%
$-- $40,110
5:48 PM $0.147
+0.00%
$-- $40,133
5:47 PM $0.147
+0.00%
$-- $40,187
5:46 PM $0.147
+0.00%
$-- $40,221
5:45 PM $0.147
+0.00%
$-- $40,239
5:44 PM $0.147
+0.00%
$-- $40,264
5:43 PM $0.147
+0.00%
$-- $40,280
5:42 PM $0.147
+0.00%
$-- $40,311
5:41 PM $0.147
+0.00%
$-- $40,315
5:40 PM $0.151
+0.00%
$-- $40,342
5:39 PM $0.151
+0.00%
$-- $40,349
5:38 PM $0.151
+0.00%
$-- $40,386
5:37 PM $0.151
+0.00%
$-- $40,414
5:36 PM $0.151
+0.00%
$-- $40,430
5:35 PM $0.151
+0.00%
$-- $40,446
5:34 PM $0.151
+0.00%
$-- $40,480
5:33 PM $0.151
+0.00%
$-- $40,493
5:32 PM $0.151
+0.00%
$-- $40,516
5:31 PM $0.151
+0.00%
$-- $40,538
5:30 PM $0.151
+0.00%
$-- $40,543
5:29 PM $0.151
+0.00%
$-- $40,558
5:28 PM $0.151
+0.00%
$-- $40,564
5:27 PM $0.151
+0.00%
$-- $40,569
5:26 PM $0.151
+0.00%
$-- $40,574
5:25 PM $0.151
+0.00%
$-- $40,601
5:24 PM $0.151
+0.00%
$-- $40,605
5:23 PM $0.151
+0.00%
$-- $40,608
5:22 PM $0.151
+0.00%
$-- $40,612
5:21 PM $0.151
+0.00%
$-- $40,623
5:20 PM $0.151
+0.00%
$-- $40,627
5:19 PM $0.151
+0.00%
$-- $40,617
5:18 PM $0.151
+0.00%
$-- $40,617
5:17 PM $0.151
+0.00%
$-- $40,607
5:16 PM $0.151
+0.00%
$-- $40,607
5:15 PM $0.151
+0.00%
$-- $40,597
5:14 PM $0.151
+0.00%
$-- $40,616
5:13 PM $0.151
+0.00%
$-- $40,656
5:12 PM $0.151
+0.00%
$-- $40,672
5:11 PM $0.151
+0.00%
$-- $40,705
5:10 PM $0.151
+0.00%
$-- $40,717
5:09 PM $0.151
+0.00%
$-- $40,751
5:08 PM $0.151
+0.00%
$-- $40,758
5:07 PM $0.151
+0.00%
$-- $40,771
5:06 PM $0.151
+0.00%
$-- $40,780
5:05 PM $0.151
+0.00%
$-- $40,781