Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:05 AM $0.147
+0.00%
$24.34 million $30,613
12:04 AM $0.147
+0.00%
$24.34 million $30,613
12:03 AM $0.147
+0.00%
$24.34 million $30,613
12:02 AM $0.147
+0.00%
$24.34 million $30,614
12:01 AM $0.147
+0.00%
$24.34 million $30,625
12:00 AM $0.147
+0.00%
$24.34 million $30,627
11:59 PM $0.147
+0.00%
$24.34 million $30,640
11:58 PM $0.151
+0.00%
$24.34 million $30,646
11:57 PM $0.151
+0.00%
$24.34 million $30,651
11:56 PM $0.151
+0.00%
$24.34 million $30,665
11:55 PM $0.151
+0.00%
$24.34 million $30,666
11:54 PM $0.151
+0.00%
$24.97 million $30,670
11:53 PM $0.151
+0.00%
$24.97 million $30,671
11:52 PM $0.151
+0.00%
$24.97 million $30,672
11:51 PM $0.151
+0.00%
$24.97 million $30,684
11:50 PM $0.151
+0.00%
$24.97 million $30,684
11:49 PM $0.151
+0.00%
$24.97 million $30,684
11:48 PM $0.151
+0.00%
$24.97 million $30,684
11:47 PM $0.151
+0.00%
$24.97 million $30,684
11:46 PM $0.15
+0.00%
$24.97 million $30,684
11:45 PM $0.15
+0.00%
$24.97 million $30,684
11:44 PM $0.15
+0.00%
$24.95 million $30,684
11:43 PM $0.15
+0.00%
$24.95 million $30,684
11:42 PM $0.151
+0.00%
$24.95 million $30,684
11:41 PM $0.151
+0.00%
$24.95 million $30,684
11:40 PM $0.15
+0.00%
$24.95 million $30,672
11:39 PM $0.15
+0.00%
$24.95 million $30,689
11:38 PM $0.15
+0.00%
$24.95 million $30,697
11:37 PM $0.15
+0.00%
$24.95 million $30,705
11:36 PM $0.15
+0.00%
$24.95 million $30,721
11:35 PM $0.15
+0.00%
$24.95 million $30,728
11:34 PM $0.15
+0.00%
$24.95 million $30,728
11:33 PM $0.15
+0.00%
$24.95 million $30,728
11:32 PM $0.15
+0.00%
$24.95 million $30,728
11:31 PM $0.15
+0.00%
$24.95 million $30,728
11:30 PM $0.15
+0.00%
$24.95 million $30,728
11:29 PM $0.15
+0.00%
$24.95 million $30,728
11:28 PM $0.15
+0.00%
$24.95 million $30,728
11:27 PM $0.15
+0.00%
$24.95 million $30,728
11:26 PM $0.15
+0.00%
$24.95 million $30,728
11:25 PM $0.15
+0.00%
$24.95 million $30,728
11:24 PM $0.15
+0.00%
$24.96 million $30,728
11:23 PM $0.15
+0.00%
$24.96 million $30,728
11:22 PM $0.15
+0.00%
$24.96 million $30,739
11:21 PM $0.151
+0.00%
$24.96 million $30,741
11:20 PM $0.151
+0.00%
$24.96 million $30,741
11:19 PM $0.151
+0.00%
$24.98 million $30,741
11:18 PM $0.151
+0.00%
$24.98 million $30,731
11:17 PM $0.151
+0.00%
$24.98 million $30,741
11:16 PM $0.151
+0.00%
$24.98 million $30,741