Coinranking
Lucidum Coin Historical Data
LUCIC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 5 PM | $0.146 | -1.56% | ||
| Sep 18, 4 PM | $0.148 | +1.04% | ||
| Sep 18, 3 PM | $0.147 | -1.14% | ||
| Sep 18, 2 PM | $0.149 | +0.14% | ||
| Sep 18, 1 PM | $0.148 | +1.46% | ||
| Sep 18, 12 PM | $0.146 | -0.74% | ||
| Sep 18, 11 AM | $0.147 | +0.04% | ||
| Sep 18, 10 AM | $0.147 | +0.41% | ||
| Sep 18, 9 AM | $0.147 | -1.00% | ||
| Sep 18, 8 AM | $0.148 | -0.10% | ||
| Sep 18, 7 AM | $0.148 | -0.24% | ||
| Sep 18, 6 AM | $0.149 | +0.42% | ||
| Sep 18, 5 AM | $0.148 | -0.38% | ||
| Sep 18, 4 AM | $0.149 | +0.34% | ||
| Sep 18, 3 AM | $0.148 | +0.86% | ||
| Sep 18, 2 AM | $0.147 | +1.01% | ||
| Sep 18, 1 AM | $0.145 | +0.62% | ||
| Sep 18, 12 AM | $0.144 | -0.20% | ||
| Sep 17, 11 PM | $0.145 | +0.25% | ||
| Sep 17, 10 PM | $0.144 | +1.16% | ||
| Sep 17, 9 PM | $0.142 | -1.11% | ||
| Sep 17, 8 PM | $0.144 | +1.47% | ||
| Sep 17, 7 PM | $0.142 | +0.72% | ||
| Sep 17, 6 PM | $0.141 | -1.78% | ||
| Sep 17, 5 PM | $0.143 | +0.17% | ||
| Sep 17, 4 PM | $0.143 | +0.04% | ||
| Sep 17, 3 PM | $0.143 | +0.06% | ||
| Sep 17, 2 PM | $0.143 | -0.36% | ||
| Sep 17, 1 PM | $0.144 | +0.13% | ||
| Sep 17, 12 PM | $0.143 | +0.49% | ||
| Sep 17, 11 AM | $0.143 | +0.01% | ||
| Sep 17, 10 AM | $0.143 | +1.07% | ||
| Sep 17, 9 AM | $0.141 | -0.82% | ||
| Sep 17, 8 AM | $0.142 | +0.37% | ||
| Sep 17, 7 AM | $0.142 | +0.69% | ||
| Sep 17, 6 AM | $0.141 | +0.13% | ||
| Sep 17, 5 AM | $0.141 | -0.45% | ||
| Sep 17, 4 AM | $0.141 | -0.69% | ||
| Sep 17, 3 AM | $0.142 | -0.01% | ||
| Sep 17, 2 AM | $0.142 | +0.98% | ||
| Sep 17, 1 AM | $0.14 | -2.08% | ||
| Sep 17, 12 AM | $0.143 | +0.17% | ||
| Sep 16, 11 PM | $0.143 | +1.15% | ||
| Sep 16, 10 PM | $0.141 | +1.16% | ||
| Sep 16, 9 PM | $0.139 | -0.26% | ||
| Sep 16, 8 PM | $0.14 | +0.10% | ||
| Sep 16, 7 PM | $0.14 | +0.17% | ||
| Sep 16, 6 PM | $0.139 | -1.05% | ||
| Sep 16, 5 PM | $0.14 | +0.81% | ||
| Sep 16, 4 PM | $0.139 | -0.60% | ||