Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.122
+0.27%
$25.58 million $62,304
Mar 10, 2026 $0.121
+1.67%
$25.51 million $73,665
Mar 9, 2026 $0.119
+3.69%
$25.09 million $60,303
Mar 8, 2026 $0.115
-1.84%
$24.2 million $66,102
Mar 7, 2026 $0.117
-0.49%
$24.64 million $68,672
Mar 6, 2026 $0.118
-3.27%
$24.76 million $65,914
Mar 5, 2026 $0.122
-0.38%
$25.6 million $65,345
Mar 4, 2026 $0.122
+4.07%
$25.7 million $71,576
Mar 3, 2026 $0.118
-1.28%
$24.7 million $57,445
Mar 2, 2026 $0.119
+4.12%
$24.99 million $60,679
Mar 1, 2026 $0.114
+0.01%
$24.02 million $58,081
Feb 28, 2026 $0.114
+0.94%
$24 million $67,201
Feb 27, 2026 $0.113
-2.35%
$23.78 million $57,167
Feb 26, 2026 $0.116
-1.32%
$24.34 million $54,217
Feb 25, 2026 $0.117
+8.35%
$24.65 million $66,730
Feb 24, 2026 $0.108
-1.85%
$22.75 million $65,034
Feb 23, 2026 $0.11
-2.07%
$23.17 million $63,907
Feb 22, 2026 $0.113
-1.48%
$23.68 million $48,656
Feb 21, 2026 $0.114
-0.11%
$24.04 million $56,359
Feb 20, 2026 $0.115
+3.21%
$24.05 million $49,949
Feb 19, 2026 $0.111
+1.37%
$23.28 million $59,513
Feb 18, 2026 $0.109
-1.75%
$23 million $63,027
Feb 17, 2026 $0.111
-1.52%
$23.4 million $52,501
Feb 16, 2026 $0.113
+2.62%
$23.76 million $54,732
Feb 15, 2026 $0.111
-2.35%
$23.15 million $58,718
Feb 14, 2026 $0.114
+1.83%
$23.86 million $52,812
Feb 13, 2026 $0.112
+0.50%
$23.43 million $62,466
Feb 12, 2026 $0.111
+1.02%
$23.32 million $50,850
Feb 11, 2026 $0.11
-2.14%
$23.06 million $61,709
Feb 10, 2026 $0.112
-4.03%
$23.55 million $65,325
Feb 9, 2026 $0.117
-1.61%
$24.52 million $69,079
Feb 8, 2026 $0.119
+3.39%
$24.9 million $66,023
Feb 7, 2026 $0.115
-1.22%
$24.15 million $66,029
Feb 6, 2026 $0.116
+9.35%
$24.45 million $74,478
Feb 5, 2026 $0.106
-12.51%
$22.31 million $65,501
Feb 4, 2026 $0.121
-8.69%
$25.48 million $59,700
Feb 3, 2026 $0.133
-1.60%
$27.94 million $80,811
Feb 2, 2026 $0.135
+3.13%
$28.5 million $52,675
Feb 1, 2026 $0.131
-2.86%
$27.51 million $47,532
Jan 31, 2026 $0.135
-7.50%
$28.32 million $78,425
Jan 30, 2026 $0.146
-1.49%
$30.6 million $46,981
Jan 29, 2026 $0.148
-4.54%
$31.08 million $55,556
Jan 28, 2026 $0.155
-1.25%
$32.54 million $58,588
Jan 27, 2026 $0.157
+2.88%
$32.95 million $76,798
Jan 26, 2026 $0.152
-0.19%
$31.94 million $48,872
Jan 25, 2026 $0.152
-3.70%
$32.02 million $79,363
Jan 24, 2026 $0.158
+10.02%
$33.25 million $134,472
Jan 23, 2026 $0.144
-0.16%
$30.22 million $59,071
Jan 22, 2026 $0.144
-1.57%
$30.34 million $63,134
Jan 21, 2026 $0.146
-5.25%
$30.74 million $133,216