Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 AM $0.0731
+0.01%
$15.36 million $55,633
Jun 20, 1 AM $0.0731
-0.08%
$15.36 million $56,632
Jun 20, 12 AM $0.0732
+0.09%
$15.37 million $57,561
Jun 19, 11 PM $0.0731
+0.01%
$15.36 million $57,583
Jun 19, 10 PM $0.0731
+3.15%
$15.36 million $57,391
Jun 19, 9 PM $0.0709
-0.23%
$14.89 million $58,676
Jun 19, 8 PM $0.071
+0.28%
$14.92 million $58,638
Jun 19, 7 PM $0.0709
+0.17%
$14.89 million $58,880
Jun 19, 6 PM $0.0708
-0.17%
$14.86 million $58,953
Jun 19, 5 PM $0.0708
-2.97%
$14.87 million $58,982
Jun 19, 4 PM $0.073
+0.48%
$15.33 million $59,152
Jun 19, 3 PM $0.0727
-1.41%
$15.26 million $50,239
Jun 19, 2 PM $0.0737
+0.04%
$15.48 million $50,208
Jun 19, 1 PM $0.0737
+0.88%
$15.47 million $50,039
Jun 19, 12 PM $0.073
+0.05%
$15.33 million $50,227
Jun 19, 11 AM $0.073
-0.02%
$15.32 million $49,988
Jun 19, 10 AM $0.073
+0.04%
$15.33 million $49,734
Jun 19, 9 AM $0.073
-0.62%
$15.32 million $47,734
Jun 19, 8 AM $0.0734
+0.13%
$15.42 million $44,175
Jun 19, 7 AM $0.0734
-0.51%
$15.41 million $42,790
Jun 19, 6 AM $0.0738
-0.13%
$15.49 million $39,430
Jun 19, 5 AM $0.0739
-0.05%
$15.51 million $31,642
Jun 19, 4 AM $0.0739
-1.02%
$15.52 million $31,720
Jun 19, 3 AM $0.0747
-0.76%
$15.68 million $31,410
Jun 19, 2 AM $0.0752
-0.11%
$15.8 million $32,824
Jun 19, 1 AM $0.0753
+0.39%
$15.82 million $30,322
Jun 19, 12 AM $0.075
+0.06%
$15.75 million $29,414
Jun 18, 11 PM $0.075
+0.02%
$15.74 million $29,078
Jun 18, 10 PM $0.0749
-0.23%
$15.74 million $28,496
Jun 18, 9 PM $0.0751
+0.00%
$15.77 million $28,156
Jun 18, 8 PM $0.0751
+1.27%
$15.77 million $27,495
Jun 18, 7 PM $0.0742
+0.51%
$15.58 million $26,498
Jun 18, 6 PM $0.0737
+0.04%
$15.49 million $26,446
Jun 18, 5 PM $0.0736
-0.41%
$15.46 million $26,434
Jun 18, 4 PM $0.074
-1.41%
$15.53 million $26,525
Jun 18, 3 PM $0.075
-2.06%
$15.74 million $27,021
Jun 18, 2 PM $0.0764
+0.25%
$16.05 million $27,177
Jun 18, 1 PM $0.0762
-0.64%
$16.01 million $24,812
Jun 18, 12 PM $0.0768
+0.36%
$16.12 million $24,749
Jun 18, 11 AM $0.0765
-0.41%
$16.07 million $24,050
Jun 18, 10 AM $0.0768
-0.09%
$16.13 million $26,304
Jun 18, 9 AM $0.0769
-0.09%
$16.15 million $26,180
Jun 18, 8 AM $0.077
+0.17%
$16.16 million $25,864
Jun 18, 7 AM $0.0769
+0.08%
$16.14 million $24,835
Jun 18, 6 AM $0.0768
+0.91%
$16.14 million $22,622
Jun 18, 5 AM $0.0761
-1.42%
$15.98 million $21,787
Jun 18, 4 AM $0.0772
-0.85%
$16.22 million $21,608
Jun 18, 3 AM $0.0779
-0.02%
$16.36 million $21,554
Jun 18, 2 AM $0.0779
-0.78%
$16.36 million $19,492
Jun 18, 1 AM $0.0785
-0.13%
$16.48 million $19,435