Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 AM $0.0713
-0.28%
$14.98 million $41,777
Jun 22, 2 AM $0.0715
-0.25%
$15.02 million $42,575
Jun 22, 1 AM $0.0717
+1.13%
$15.06 million $42,568
Jun 22, 12 AM $0.0709
+0.38%
$14.89 million $42,171
Jun 21, 11 PM $0.0706
+1.93%
$14.83 million $41,909
Jun 21, 10 PM $0.0693
-2.39%
$14.56 million $40,190
Jun 21, 9 PM $0.071
-0.03%
$14.91 million $40,323
Jun 21, 8 PM $0.071
+1.71%
$14.92 million $40,430
Jun 21, 7 PM $0.0699
+0.14%
$14.67 million $42,217
Jun 21, 6 PM $0.0698
+0.04%
$14.65 million $42,289
Jun 21, 5 PM $0.0697
-2.15%
$14.64 million $42,360
Jun 21, 4 PM $0.0713
+0.15%
$14.96 million $42,495
Jun 21, 3 PM $0.0712
-0.23%
$14.94 million $40,619
Jun 21, 2 PM $0.0713
+0.09%
$14.97 million $41,258
Jun 21, 1 PM $0.0712
+0.16%
$14.96 million $39,452
Jun 21, 12 PM $0.0711
-0.28%
$14.93 million $38,739
Jun 21, 11 AM $0.0713
-0.50%
$14.97 million $39,814
Jun 21, 10 AM $0.0717
+0.07%
$15.05 million $45,978
Jun 21, 9 AM $0.0716
+0.20%
$15.04 million $52,086
Jun 21, 8 AM $0.0715
-0.45%
$15.01 million $57,054
Jun 21, 7 AM $0.0718
-0.44%
$15.07 million $56,068
Jun 21, 6 AM $0.0721
+0.10%
$15.14 million $46,829
Jun 21, 5 AM $0.072
-0.57%
$15.12 million $46,824
Jun 21, 4 AM $0.0724
-0.03%
$15.21 million $42,685
Jun 21, 3 AM $0.0725
-0.02%
$15.21 million $43,183
Jun 21, 2 AM $0.0725
-0.18%
$15.22 million $43,701
Jun 21, 1 AM $0.0726
+0.35%
$15.24 million $44,702
Jun 21, 12 AM $0.0723
-0.06%
$15.19 million $45,036
Jun 20, 11 PM $0.0724
+0.09%
$15.2 million $44,974
Jun 20, 10 PM $0.0723
+0.18%
$15.19 million $45,754
Jun 20, 9 PM $0.0722
+2.67%
$15.16 million $46,010
Jun 20, 8 PM $0.0703
+0.00%
$14.77 million $45,768
Jun 20, 7 PM $0.0702
-2.62%
$14.74 million $45,633
Jun 20, 6 PM $0.0721
-0.04%
$15.14 million $45,439
Jun 20, 5 PM $0.0721
+2.21%
$15.15 million $45,241
Jun 20, 4 PM $0.0706
-3.00%
$14.82 million $53,861
Jun 20, 3 PM $0.0728
-0.15%
$15.28 million $53,699
Jun 20, 2 PM $0.0729
-0.10%
$15.3 million $51,136
Jun 20, 1 PM $0.0729
-0.16%
$15.32 million $53,858
Jun 20, 12 PM $0.073
-0.03%
$15.34 million $54,853
Jun 20, 11 AM $0.0731
-0.49%
$15.34 million $53,689
Jun 20, 10 AM $0.0734
+0.29%
$15.41 million $49,324
Jun 20, 9 AM $0.0732
-0.71%
$15.37 million $44,546
Jun 20, 8 AM $0.0737
-0.18%
$15.48 million $42,360
Jun 20, 7 AM $0.0738
-0.14%
$15.51 million $44,436
Jun 20, 6 AM $0.0739
+0.75%
$15.53 million $48,796
Jun 20, 5 AM $0.0734
+0.28%
$15.41 million $56,906
Jun 20, 4 AM $0.0732
-0.01%
$15.37 million $56,494
Jun 20, 3 AM $0.0732
+0.06%
$15.36 million $56,420
Jun 20, 2 AM $0.0731
+0.01%
$15.36 million $55,633