Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 PM $0.0679
-0.18%
$14.26 million $28,647
Jun 30, 1 PM $0.068
+0.73%
$14.29 million $28,711
Jun 30, 12 PM $0.0676
-0.39%
$14.19 million $27,776
Jun 30, 11 AM $0.0678
-0.54%
$14.24 million $27,390
Jun 30, 10 AM $0.0682
+0.60%
$14.31 million $26,371
Jun 30, 9 AM $0.0677
-0.22%
$14.23 million $23,953
Jun 30, 8 AM $0.0679
-0.31%
$14.26 million $24,841
Jun 30, 7 AM $0.0681
-0.44%
$14.3 million $23,519
Jun 30, 6 AM $0.0684
+0.25%
$14.37 million $25,146
Jun 30, 5 AM $0.0686
+0.08%
$14.41 million $26,165
Jun 30, 4 AM $0.0685
-0.43%
$14.39 million $25,342
Jun 30, 3 AM $0.0689
-0.11%
$14.46 million $25,043
Jun 30, 2 AM $0.0689
+0.36%
$14.48 million $39,469
Jun 30, 1 AM $0.0687
-0.09%
$14.43 million $39,905
Jun 30, 12 AM $0.0688
-0.54%
$14.44 million $40,018
Jun 29, 11 PM $0.0691
+0.05%
$14.52 million $40,219
Jun 29, 10 PM $0.0691
-0.21%
$14.51 million $40,718
Jun 29, 9 PM $0.0692
+0.10%
$14.54 million $40,148
Jun 29, 8 PM $0.0692
-0.29%
$14.52 million $40,883
Jun 29, 7 PM $0.0693
+1.36%
$14.56 million $40,886
Jun 29, 6 PM $0.0684
-1.20%
$14.36 million $40,974
Jun 29, 5 PM $0.0692
+1.09%
$14.54 million $40,921
Jun 29, 4 PM $0.0685
+1.87%
$14.38 million $40,258
Jun 29, 3 PM $0.0673
-1.04%
$14.12 million $39,445
Jun 29, 2 PM $0.068
-0.05%
$14.27 million $39,591
Jun 29, 1 PM $0.0679
-0.72%
$14.26 million $40,481
Jun 29, 12 PM $0.0684
+0.44%
$14.37 million $40,294
Jun 29, 11 AM $0.0681
-0.35%
$14.3 million $40,157
Jun 29, 10 AM $0.0683
+0.13%
$14.35 million $40,021
Jun 29, 9 AM $0.0683
+0.10%
$14.33 million $40,064
Jun 29, 8 AM $0.0682
-0.34%
$14.32 million $39,726
Jun 29, 7 AM $0.0684
+0.35%
$14.37 million $38,627
Jun 29, 6 AM $0.0682
+0.32%
$14.32 million $37,711
Jun 29, 5 AM $0.068
+0.29%
$14.27 million $37,633
Jun 29, 4 AM $0.0678
-0.48%
$14.23 million $38,410
Jun 29, 3 AM $0.0681
-0.07%
$14.3 million $37,998
Jun 29, 2 AM $0.0682
+1.21%
$14.31 million $29,104
Jun 29, 1 AM $0.0673
+0.66%
$14.13 million $25,686
Jun 29, 12 AM $0.0668
-0.64%
$14.03 million $26,464
Jun 28, 11 PM $0.0672
+0.76%
$14.11 million $26,061
Jun 28, 10 PM $0.0666
-0.30%
$13.99 million $32,599
Jun 28, 9 PM $0.0668
-0.05%
$14.03 million $32,414
Jun 28, 8 PM $0.0669
+0.22%
$14.04 million $31,752
Jun 28, 7 PM $0.0667
-0.35%
$14.01 million $32,232
Jun 28, 6 PM $0.0669
-0.19%
$14.06 million $32,420
Jun 28, 5 PM $0.0671
-0.14%
$14.09 million $33,122
Jun 28, 4 PM $0.0672
-0.38%
$14.11 million $34,226
Jun 28, 3 PM $0.0674
-0.10%
$14.16 million $34,634
Jun 28, 2 PM $0.0675
+0.11%
$14.17 million $33,044
Jun 28, 1 PM $0.0674
-0.19%
$14.16 million $32,413