Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:51 PM $0.147
+0.00%
$-- $39,203
6:50 PM $0.147
+0.00%
$-- $39,183
6:49 PM $0.147
+0.00%
$-- $39,207
6:48 PM $0.147
+0.00%
$-- $39,221
6:47 PM $0.147
+0.00%
$-- $39,231
6:46 PM $0.147
+0.00%
$-- $39,235
6:45 PM $0.147
+0.00%
$-- $39,266
6:44 PM $0.147
+0.00%
$-- $39,260
6:43 PM $0.147
+0.00%
$-- $39,263
6:42 PM $0.147
+0.00%
$-- $39,279
6:41 PM $0.147
+0.00%
$-- $39,288
6:40 PM $0.147
+0.00%
$-- $39,297
6:39 PM $0.147
+0.00%
$-- $39,303
6:38 PM $0.147
+0.00%
$-- $39,328
6:37 PM $0.147
+0.00%
$-- $39,365
6:36 PM $0.147
+0.00%
$-- $39,383
6:35 PM $0.147
+0.00%
$-- $39,386
6:34 PM $0.147
+0.00%
$-- $39,423
6:33 PM $0.147
+0.00%
$-- $39,427
6:32 PM $0.147
+0.00%
$-- $39,436
6:31 PM $0.147
+0.00%
$-- $39,457
6:30 PM $0.147
+0.00%
$-- $39,473
6:29 PM $0.147
+0.00%
$-- $39,467
6:28 PM $0.147
+0.00%
$-- $39,469
6:27 PM $0.147
+0.00%
$-- $39,461
6:26 PM $0.147
+0.00%
$-- $39,451
6:25 PM $0.147
+0.00%
$-- $39,453
6:24 PM $0.147
+0.00%
$-- $39,464
6:23 PM $0.147
+0.00%
$-- $39,466
6:22 PM $0.148
+0.00%
$-- $39,471
6:21 PM $0.147
+0.00%
$-- $39,477
6:20 PM $0.147
+0.00%
$-- $39,493
6:19 PM $0.146
+0.00%
$-- $39,518
6:18 PM $0.147
+0.00%
$-- $39,546
6:17 PM $0.147
+0.00%
$-- $39,575
6:16 PM $0.147
+0.00%
$-- $39,598
6:15 PM $0.147
+0.00%
$-- $39,650
6:14 PM $0.148
+0.00%
$-- $39,666
6:13 PM $0.148
+0.00%
$-- $39,698
6:12 PM $0.148
+0.00%
$-- $39,723
6:11 PM $0.148
+0.00%
$-- $39,735
6:10 PM $0.148
+0.00%
$-- $39,770
6:09 PM $0.148
+0.00%
$-- $39,799
6:08 PM $0.148
+0.00%
$-- $39,802
6:07 PM $0.148
+0.00%
$-- $39,822
6:06 PM $0.148
+0.00%
$-- $39,852
6:05 PM $0.147
+0.00%
$-- $39,863
6:04 PM $0.147
+0.00%
$-- $39,881
6:03 PM $0.147
+0.00%
$-- $39,904
6:02 PM $0.147
+0.00%
$-- $39,923