Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 PM $0.146
+2.70%
$24.29 million $42,309
Sep 20, 5 PM $0.143
-2.05%
$23.68 million $43,164
Sep 20, 4 PM $0.146
+0.62%
$24.17 million $43,121
Sep 20, 3 PM $0.145
-0.09%
$24.02 million $45,278
Sep 20, 2 PM $0.145
+0.36%
$24.03 million $50,657
Sep 20, 1 PM $0.144
-0.41%
$23.95 million $49,950
Sep 20, 12 PM $0.145
+0.29%
$24.05 million $54,433
Sep 20, 11 AM $0.144
+0.07%
$23.97 million $59,991
Sep 20, 10 AM $0.144
-0.39%
$23.95 million $60,628
Sep 20, 9 AM $0.145
+0.00%
$24.05 million $52,087
Sep 20, 8 AM $0.145
-0.14%
$24.05 million $51,023
Sep 20, 7 AM $0.145
+0.21%
$24.08 million $50,973
Sep 20, 6 AM $0.145
+2.56%
$24.04 million $46,026
Sep 20, 5 AM $0.141
+0.75%
$23.44 million $52,591
Sep 20, 4 AM $0.141
-3.03%
$23.31 million $50,622
Sep 20, 3 AM $0.145
-0.26%
$24.04 million $51,592
Sep 20, 2 AM $0.145
-1.53%
$24.12 million $51,748
Sep 20, 1 AM $0.148
-0.19%
$24.49 million $53,769
Sep 20, 12 AM $0.148
-0.19%
$24.54 million $60,417
Sep 19, 11 PM $0.148
+3.71%
$24.58 million $62,007
Sep 19, 10 PM $0.143
+0.20%
$23.71 million $24,500
Sep 19, 9 PM $0.143
-0.77%
$23.66 million $65,181
Sep 19, 8 PM $0.144
+0.35%
$23.83 million $65,068
Sep 19, 7 PM $0.143
-0.29%
$23.75 million $63,570
Sep 19, 6 PM $0.144
-0.24%
$23.82 million $62,220
Sep 19, 5 PM $0.144
-3.73%
$23.87 million $64,123
Sep 19, 4 PM $0.149
+0.02%
$24.79 million $64,144
Sep 19, 3 PM $0.149
-1.09%
$24.79 million $63,698
Sep 19, 2 PM $0.151
+0.08%
$25.06 million $56,154
Sep 19, 1 PM $0.151
-0.43%
$25.04 million $56,281
Sep 19, 12 PM $0.152
+0.13%
$25.15 million $53,954
Sep 19, 11 AM $0.151
-0.06%
$25.12 million $46,981
Sep 19, 10 AM $0.151
-0.09%
$25.13 million $47,201
Sep 19, 9 AM $0.152
+0.20%
$25.16 million $46,897
Sep 19, 8 AM $0.151
+0.54%
$25.1 million $47,435
Sep 19, 7 AM $0.151
-0.19%
$24.97 million $47,442
Sep 19, 6 AM $0.151
-0.20%
$25.02 million $50,392
Sep 19, 5 AM $0.151
+0.19%
$25.06 million $48,373
Sep 19, 4 AM $0.151
+0.56%
$25.02 million $47,627
Sep 19, 3 AM $0.15
-0.34%
$24.88 million $45,122
Sep 19, 2 AM $0.151
-0.17%
$24.97 million $44,861
Sep 19, 1 AM $0.151
+0.93%
$25.01 million $48,470
Sep 19, 12 AM $0.149
-0.05%
$24.77 million $40,523
Sep 18, 11 PM $0.149
+0.05%
$24.8 million $39,131
Sep 18, 10 PM $0.149
-0.06%
$24.78 million $40,619
Sep 18, 9 PM $0.149
+1.67%
$24.8 million $41,558
Sep 18, 8 PM $0.147
-1.93%
$24.39 million $42,475
Sep 18, 7 PM $0.15
+0.80%
$24.87 million $42,876
Sep 18, 6 PM $0.149
+1.76%
$24.67 million $40,926
Sep 18, 5 PM $0.146
-1.56%
$24.24 million $39,679