Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.0953
+0.63%
$20 million $40,428
Apr 28, 2026 $0.0947
-1.47%
$19.88 million $55,993
Apr 27, 2026 $0.0961
-1.97%
$20.17 million $57,332
Apr 26, 2026 $0.098
+1.69%
$20.58 million $53,891
Apr 25, 2026 $0.0964
-1.74%
$20.24 million $50,265
Apr 24, 2026 $0.0981
-0.61%
$20.6 million $56,212
Apr 23, 2026 $0.0987
+0.53%
$20.72 million $54,489
Apr 22, 2026 $0.0981
-1.63%
$20.62 million $61,713
Apr 21, 2026 $0.0998
-1.27%
$20.95 million $71,536
Apr 20, 2026 $0.101
+1.82%
$21.22 million $50,144
Apr 19, 2026 $0.0992
-2.62%
$20.84 million $52,512
Apr 18, 2026 $0.102
-2.68%
$21.4 million $61,720
Apr 17, 2026 $0.105
+0.60%
$21.99 million $59,592
Apr 16, 2026 $0.104
+1.93%
$21.86 million $73,022
Apr 15, 2026 $0.102
+0.66%
$21.46 million $52,190
Apr 14, 2026 $0.101
-0.90%
$21.32 million $76,829
Apr 13, 2026 $0.102
+2.34%
$21.49 million $63,094
Apr 12, 2026 $0.1
-2.14%
$21 million $61,536
Apr 11, 2026 $0.102
+0.11%
$21.46 million $57,388
Apr 10, 2026 $0.102
+0.77%
$21.49 million $62,384
Apr 9, 2026 $0.102
-0.62%
$21.33 million $66,843
Apr 8, 2026 $0.102
-5.76%
$21.46 million $54,532
Apr 7, 2026 $0.108
+1.66%
$22.77 million $69,190
Apr 6, 2026 $0.107
-0.88%
$22.41 million $45,056
Apr 5, 2026 $0.108
+1.31%
$22.61 million $47,600
Apr 4, 2026 $0.106
-1.49%
$22.32 million $46,176
Apr 3, 2026 $0.108
+1.15%
$22.65 million $60,888
Apr 2, 2026 $0.107
-4.60%
$22.37 million $64,161
Apr 1, 2026 $0.112
-0.98%
$23.47 million $54,421
Mar 31, 2026 $0.113
-0.52%
$23.7 million $52,707
Mar 30, 2026 $0.114
-0.33%
$23.85 million $55,411
Mar 29, 2026 $0.114
-0.90%
$23.93 million $38,765
Mar 28, 2026 $0.115
+0.29%
$24.14 million $56,382
Mar 27, 2026 $0.115
-1.66%
$24.06 million $69,393
Mar 26, 2026 $0.116
-2.76%
$24.45 million $64,070
Mar 25, 2026 $0.12
+1.07%
$25.15 million $40,488
Mar 24, 2026 $0.119
+0.59%
$24.89 million $53,004
Mar 23, 2026 $0.118
+0.68%
$24.74 million $47,865
Mar 22, 2026 $0.117
-1.59%
$24.58 million $39,677
Mar 21, 2026 $0.119
-1.32%
$24.97 million $42,443
Mar 20, 2026 $0.121
+0.09%
$25.31 million $44,214
Mar 19, 2026 $0.12
-0.61%
$25.29 million $51,060
Mar 18, 2026 $0.121
-1.77%
$25.44 million $56,413
Mar 17, 2026 $0.123
-1.70%
$25.9 million $68,959
Mar 16, 2026 $0.125
-0.92%
$26.35 million $78,852
Mar 15, 2026 $0.126
+2.72%
$26.52 million $61,256
Mar 14, 2026 $0.123
+0.15%
$25.82 million $61,403
Mar 13, 2026 $0.123
+0.19%
$25.84 million $61,935
Mar 12, 2026 $0.123
+0.80%
$25.79 million $65,394
Mar 11, 2026 $0.122
+0.27%
$25.58 million $62,304