Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 AM $0.0765
-0.09%
$16.07 million $39,136
Jul 16, 11 PM $0.0766
-0.11%
$16.08 million $25,284
Jul 16, 10 PM $0.0767
-0.45%
$16.1 million $24,441
Jul 16, 9 PM $0.077
+0.09%
$16.17 million $24,548
Jul 16, 8 PM $0.077
+0.09%
$16.16 million $25,477
Jul 16, 7 PM $0.0769
-0.12%
$16.15 million $25,955
Jul 16, 6 PM $0.077
+0.04%
$16.17 million $25,521
Jul 16, 5 PM $0.0769
-0.34%
$16.15 million $25,238
Jul 16, 4 PM $0.0772
-0.43%
$16.21 million $25,578
Jul 16, 3 PM $0.0775
+0.00%
$16.28 million $26,738
Jul 16, 2 PM $0.0775
+0.23%
$16.28 million $28,102
Jul 16, 1 PM $0.0773
+0.06%
$16.24 million $28,625
Jul 16, 12 PM $0.0773
+25.54%
$16.23 million $28,703
Jul 16, 11 AM $0.0616
+0.00%
$12.93 million $4
Jul 16, 10 AM $0.0616
+0.00%
$12.93 million $4
Jul 16, 9 AM $0.000255
+0.00%
$53,594 $43
Jul 16, 8 AM $0.000789
-98.99%
$165,678 $41
Jul 16, 7 AM $0.0778
-0.69%
$16.34 million $23,599
Jul 16, 6 AM $0.0783
-0.47%
$16.45 million $27,296
Jul 16, 5 AM $0.0787
+1.38%
$16.53 million $26,923
Jul 16, 4 AM $0.0776
+0.21%
$16.3 million $26,505
Jul 16, 3 AM $0.0775
-1.07%
$16.27 million $26,811
Jul 16, 2 AM $0.0783
+0.80%
$16.45 million $26,928
Jul 16, 1 AM $0.0777
+0.63%
$16.32 million $27,778
Jul 16, 12 AM $0.0773
-1.47%
$16.23 million $27,810
Jul 15, 11 PM $0.0784
+1.25%
$16.47 million $27,839
Jul 15, 10 PM $0.0775
-0.37%
$16.27 million $22,763
Jul 15, 9 PM $0.0774
-0.54%
$16.25 million $22,288
Jul 15, 8 PM $0.0779
+0.63%
$16.35 million $21,569
Jul 15, 7 PM $0.0774
+0.06%
$16.25 million $20,631
Jul 15, 6 PM $0.0774
-0.24%
$16.25 million $20,079
Jul 15, 5 PM $0.0775
-1.04%
$16.28 million $25,232
Jul 15, 4 PM $0.0784
+0.07%
$16.46 million $24,942
Jul 15, 3 PM $0.0783
-0.73%
$16.44 million $23,798
Jul 15, 2 PM $0.0789
+0.86%
$16.56 million $22,557
Jul 15, 1 PM $0.0781
-0.65%
$16.41 million $22,111
Jul 15, 12 PM $0.0788
+1.46%
$16.54 million $23,734
Jul 15, 11 AM $0.0777
+0.00%
$16.31 million $24,463
Jul 15, 10 AM $0.0777
+0.41%
$16.31 million $24,524
Jul 15, 9 AM $0.0773
-1.34%
$16.24 million $25,292
Jul 15, 8 AM $0.0784
+0.23%
$16.45 million $27,511
Jul 15, 7 AM $0.0782
+0.73%
$16.43 million $29,010
Jul 15, 6 AM $0.0776
-0.04%
$16.3 million $29,281
Jul 15, 5 AM $0.0774
-0.53%
$16.26 million $29,915
Jul 15, 4 AM $0.0779
+0.23%
$16.35 million $34,103
Jul 15, 3 AM $0.0777
-0.58%
$16.31 million $32,975
Jul 15, 2 AM $0.0782
-0.43%
$16.42 million $32,517
Jul 15, 1 AM $0.0785
-0.30%
$16.49 million $30,830
Jul 15, 12 AM $0.0788
+0.14%
$16.54 million $31,054
Jul 14, 11 PM $0.0787
+0.23%
$16.52 million $31,151