Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $0.0₁₇3
-100.00%
$-- $0
Jul 21, 2 AM $0.0765
+0.34%
$16.06 million $20,802
Jul 21, 1 AM $0.0762
-0.55%
$16.01 million $20,536
Jul 21, 12 AM $0.0767
+0.21%
$16.1 million $19,526
Jul 20, 11 PM $0.0765
+0.70%
$16.06 million $21,087
Jul 20, 10 PM $0.0759
-0.32%
$15.95 million $21,680
Jul 20, 9 PM $0.0761
-0.13%
$15.99 million $22,783
Jul 20, 8 PM $0.0763
+0.11%
$16.02 million $22,616
Jul 20, 7 PM $0.0762
-0.16%
$16 million $22,614
Jul 20, 6 PM $0.0763
-0.17%
$16.03 million $23,683
Jul 20, 5 PM $0.0765
+0.13%
$16.06 million $24,544
Jul 20, 4 PM $0.0763
-0.22%
$16.02 million $24,248
Jul 20, 3 PM $0.0765
+0.49%
$16.06 million $23,336
Jul 20, 2 PM $0.0762
+0.14%
$16 million $22,204
Jul 20, 1 PM $0.0761
-0.12%
$15.98 million $21,366
Jul 20, 12 PM $0.0762
-0.42%
$16 million $20,880
Jul 20, 11 AM $0.0765
+1.04%
$16.07 million $21,299
Jul 20, 10 AM $0.0757
-0.15%
$15.9 million $22,483
Jul 20, 9 AM $0.0758
-0.24%
$15.91 million $24,020
Jul 20, 8 AM $0.076
-0.38%
$15.96 million $24,279
Jul 20, 7 AM $0.0763
+0.34%
$16.02 million $24,171
Jul 20, 6 AM $0.076
-0.08%
$15.97 million $24,048
Jul 20, 5 AM $0.0761
+0.06%
$15.98 million $23,973
Jul 20, 4 AM $0.0759
-0.11%
$15.95 million $23,947
Jul 20, 3 AM $0.076
-0.18%
$15.96 million $24,123
Jul 20, 2 AM $0.0762
+0.26%
$15.99 million $25,083
Jul 20, 1 AM $0.076
-0.43%
$15.95 million $25,191
Jul 20, 12 AM $0.0763
-0.18%
$16.02 million $25,269
Jul 19, 11 PM $0.0764
-0.53%
$16.05 million $22,848
Jul 19, 10 PM $0.0768
+0.26%
$16.14 million $22,174
Jul 19, 9 PM $0.0766
-0.18%
$16.09 million $21,037
Jul 19, 8 PM $0.0768
+0.77%
$16.12 million $22,652
Jul 19, 7 PM $0.0762
-0.43%
$16 million $23,612
Jul 19, 6 PM $0.0765
+0.29%
$16.07 million $22,509
Jul 19, 5 PM $0.0763
+0.34%
$16.02 million $21,631
Jul 19, 4 PM $0.0761
-0.60%
$15.97 million $21,622
Jul 19, 3 PM $0.0765
+0.17%
$16.07 million $21,636
Jul 19, 2 PM $0.0764
+0.37%
$16.04 million $21,762
Jul 19, 1 PM $0.0761
-0.42%
$15.98 million $22,986
Jul 19, 12 PM $0.0764
+0.37%
$16.05 million $23,646
Jul 19, 11 AM $0.0762
-0.07%
$16 million $23,679
Jul 19, 10 AM $0.0763
-0.10%
$16.02 million $22,434
Jul 19, 9 AM $0.0763
-0.31%
$16.02 million $20,853
Jul 19, 8 AM $0.0765
+0.37%
$16.07 million $20,920
Jul 19, 7 AM $0.0762
-0.24%
$16.01 million $21,589
Jul 19, 6 AM $0.0764
+0.35%
$16.05 million $23,211
Jul 19, 5 AM $0.0762
+0.00%
$15.99 million $23,556
Jul 19, 4 AM $0.0762
-0.65%
$16 million $23,826
Jul 19, 3 AM $0.0767
+0.04%
$16.1 million $24,410
Jul 19, 2 AM $0.0766
+0.45%
$16.09 million $23,979