Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 AM $0.0754
-0.62%
$15.83 million $18,763
Jul 27, 6 AM $0.0759
+3.82%
$15.93 million $21,226
Jul 27, 5 AM $0.0731
+0.03%
$15.35 million $22,657
Jul 27, 4 AM $0.0731
-2.98%
$15.34 million $22,806
Jul 27, 3 AM $0.0314
+0.00%
$6.6 million $435
Jul 27, 2 AM $0.0227
+0.00%
$4.77 million $727
Jul 27, 1 AM $0.0241
-68.08%
$5.07 million $1,430
Jul 27, 12 AM $0.0756
+0.12%
$15.89 million $26,958
Jul 26, 11 PM $0.0331
-56.27%
$6.96 million $1,536
Jul 26, 10 PM $0.0371
-0.16%
$7.79 million $1,790
Jul 26, 9 PM $0.0709
-6.15%
$14.89 million $28,828
Jul 26, 8 PM $0.0756
-0.15%
$15.87 million $27,189
Jul 26, 7 PM $0.0756
+0.40%
$15.88 million $26,940
Jul 26, 6 PM $0.0753
+0.00%
$15.82 million $26,883
Jul 26, 5 PM $0.0753
-0.07%
$15.82 million $26,823
Jul 26, 4 PM $0.0754
-0.03%
$15.83 million $26,797
Jul 26, 3 PM $0.0417
-1.49%
$8.77 million $2,109
Jul 26, 2 PM $0.0714
-0.84%
$15 million $27,912
Jul 26, 1 PM $0.072
-4.32%
$15.13 million $27,950
Jul 26, 12 PM $0.0753
+4.25%
$15.81 million $27,951
Jul 26, 11 AM $0.0722
-3.98%
$15.16 million $27,911
Jul 26, 10 AM $0.0752
-0.04%
$15.79 million $28,480
Jul 26, 9 AM $0.0752
-0.13%
$15.8 million $27,424
Jul 26, 8 AM $0.0753
+0.19%
$15.82 million $28,927
Jul 26, 7 AM $0.0536
+0.00%
$11.26 million $3,403
Jul 26, 6 AM $0.0489
-32.84%
$10.27 million $3,828
Jul 26, 5 AM $0.0728
-3.53%
$15.29 million $29,553
Jul 26, 4 AM $0.0755
-0.29%
$15.85 million $29,961
Jul 26, 3 AM $0.0757
+1.62%
$15.9 million $30,078
Jul 26, 2 AM $0.0745
-1.19%
$15.65 million $30,214
Jul 26, 1 AM $0.0754
+0.44%
$15.83 million $30,329
Jul 26, 12 AM $0.0751
-0.53%
$15.76 million $30,255
Jul 25, 11 PM $0.0755
+0.40%
$15.85 million $30,035
Jul 25, 10 PM $0.0752
-0.33%
$15.79 million $30,106
Jul 25, 9 PM $0.0754
+0.83%
$15.84 million $30,120
Jul 25, 8 PM $0.0748
-1.06%
$15.71 million $30,092
Jul 25, 7 PM $0.0756
+1.14%
$15.88 million $30,041
Jul 25, 6 PM $0.0747
-0.11%
$15.7 million $24,254
Jul 25, 5 PM $0.0748
+0.07%
$15.71 million $24,545
Jul 25, 4 PM $0.0748
+0.20%
$15.7 million $24,859
Jul 25, 3 PM $0.0746
-0.09%
$15.67 million $24,977
Jul 25, 2 PM $0.0746
-0.47%
$15.67 million $25,146
Jul 25, 1 PM $0.075
+0.42%
$15.74 million $25,401
Jul 25, 12 PM $0.0746
-0.20%
$15.67 million $25,256
Jul 25, 11 AM $0.0748
+0.21%
$15.7 million $25,185
Jul 25, 10 AM $0.0746
+0.11%
$15.66 million $24,890
Jul 25, 9 AM $0.0745
+0.01%
$15.65 million $24,275
Jul 25, 8 AM $0.0746
+0.00%
$15.66 million $22,053
Jul 25, 7 AM $0.0745
-0.28%
$15.65 million $20,565
Jul 25, 6 AM $0.0747
+0.34%
$15.69 million $21,271