Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:32 PM $0.147
+0.00%
$24.41 million $38,764
8:31 PM $0.147
+0.00%
$24.41 million $38,766
8:30 PM $0.147
+0.00%
$24.41 million $38,785
8:29 PM $0.147
+0.00%
$24.4 million $38,785
8:28 PM $0.147
+0.00%
$24.4 million $38,775
8:27 PM $0.147
+0.00%
$24.4 million $38,775
8:26 PM $0.147
+0.00%
$24.4 million $38,775
8:25 PM $0.147
+0.00%
$24.4 million $38,785
8:24 PM $0.147
+0.00%
$24.37 million $38,812
8:23 PM $0.147
+0.00%
$24.37 million $38,815
8:22 PM $0.147
+0.00%
$24.37 million $38,847
8:21 PM $0.147
+0.00%
$24.37 million $38,870
8:19 PM $0.147
+0.00%
$24.36 million $38,882
8:18 PM $0.147
+0.00%
$24.36 million $38,901
8:17 PM $0.147
+0.00%
$24.36 million $38,910
8:16 PM $0.147
+0.00%
$24.36 million $38,918
8:15 PM $0.147
+0.00%
$24.36 million $38,938
8:14 PM $0.147
+0.00%
$24.34 million $38,939
8:13 PM $0.147
+0.00%
$24.34 million $38,937
8:12 PM $0.147
+0.00%
$24.34 million $38,935
8:11 PM $0.147
+0.00%
$24.34 million $38,934
8:10 PM $0.147
+0.00%
$24.34 million $38,933
8:09 PM $0.147
+0.00%
$24.34 million $38,932
8:08 PM $0.147
+0.00%
$24.34 million $38,928
8:07 PM $0.147
+0.00%
$24.34 million $38,918
8:06 PM $0.147
+0.00%
$24.34 million $38,899
8:05 PM $0.147
+0.00%
$24.34 million $38,894
8:04 PM $0.147
+0.00%
$24.33 million $38,891
8:03 PM $0.147
+0.00%
$24.33 million $38,881
8:02 PM $0.147
+0.00%
$24.33 million $38,881
8:01 PM $0.147
+0.00%
$24.33 million $38,891
8:00 PM $0.147
+0.00%
$24.33 million $38,891
7:59 PM $0.147
+0.04%
$-- $38,881
7:57 PM $0.147
+0.00%
$-- $38,891
7:56 PM $0.147
+0.00%
$-- $38,891
7:55 PM $0.147
+0.00%
$-- $38,891
7:54 PM $0.147
+0.00%
$-- $38,899
7:53 PM $0.147
+0.00%
$-- $38,910
7:52 PM $0.147
+0.00%
$-- $38,926
7:51 PM $0.147
+0.00%
$-- $38,934
7:50 PM $0.147
+0.00%
$-- $38,938
7:49 PM $0.147
+0.00%
$-- $38,938
7:48 PM $0.147
+0.00%
$-- $38,938
7:47 PM $0.147
+0.00%
$-- $38,938
7:46 PM $0.147
+0.00%
$-- $38,938
7:45 PM $0.147
+0.00%
$-- $38,938
7:44 PM $0.147
+0.00%
$-- $38,937
7:43 PM $0.147
+0.00%
$-- $38,937
7:42 PM $0.147
+0.00%
$-- $38,946
7:41 PM $0.147
+0.00%
$-- $38,935