Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $0.0748
+0.36%
$15.72 million $21,388
Jul 29, 7 AM $0.0746
-0.03%
$15.66 million $21,388
Jul 29, 6 AM $0.0747
+0.34%
$15.68 million $21,401
Jul 29, 5 AM $0.0744
-0.13%
$15.62 million $21,390
Jul 29, 4 AM $0.0745
+0.36%
$15.64 million $21,335
Jul 29, 3 AM $0.0742
-0.89%
$15.59 million $21,372
Jul 29, 2 AM $0.0749
+0.47%
$15.73 million $21,975
Jul 29, 1 AM $0.0745
-0.45%
$15.65 million $23,610
Jul 29, 12 AM $0.0749
+0.16%
$15.72 million $24,108
Jul 28, 11 PM $0.0747
+0.01%
$15.7 million $23,889
Jul 28, 10 PM $0.0747
-0.56%
$15.7 million $22,637
Jul 28, 9 PM $0.0752
+0.56%
$15.78 million $21,147
Jul 28, 8 PM $0.0747
-0.08%
$15.7 million $20,380
Jul 28, 7 PM $0.0748
+0.03%
$15.71 million $20,630
Jul 28, 6 PM $0.0748
+0.32%
$15.7 million $20,790
Jul 28, 5 PM $0.0746
-0.60%
$15.66 million $19,601
Jul 28, 4 PM $0.075
+0.12%
$15.75 million $46,605
Jul 28, 3 PM $0.0749
+0.85%
$15.73 million $46,648
Jul 28, 2 PM $0.0743
+0.45%
$15.6 million $46,651
Jul 28, 1 PM $0.074
-0.58%
$15.53 million $46,856
Jul 28, 12 PM $0.0744
+0.23%
$15.62 million $47,005
Jul 28, 11 AM $0.0742
+0.47%
$15.58 million $47,137
Jul 28, 10 AM $0.0739
+0.05%
$15.51 million $46,743
Jul 28, 9 AM $0.0739
+0.04%
$15.52 million $45,418
Jul 28, 8 AM $0.0739
+0.24%
$15.51 million $45,543
Jul 28, 7 AM $0.0737
-0.05%
$15.48 million $47,719
Jul 28, 6 AM $0.0737
-0.07%
$15.49 million $48,435
Jul 28, 5 AM $0.0738
+0.20%
$15.5 million $48,766
Jul 28, 4 AM $0.0736
+0.05%
$15.46 million $49,106
Jul 28, 3 AM $0.0736
+0.01%
$15.46 million $49,398
Jul 28, 2 AM $0.0735
-0.43%
$15.44 million $49,154
Jul 28, 1 AM $0.0738
+0.07%
$15.51 million $47,947
Jul 28, 12 AM $0.0738
-0.09%
$15.5 million $47,599
Jul 27, 11 PM $0.0736
-0.45%
$15.45 million $47,692
Jul 27, 10 PM $0.0739
-1.22%
$15.52 million $47,923
Jul 27, 9 PM $0.0748
-0.19%
$15.71 million $47,953
Jul 27, 8 PM $0.075
+0.12%
$15.74 million $48,208
Jul 27, 7 PM $0.0749
+0.08%
$15.72 million $48,255
Jul 27, 6 PM $0.0748
-0.08%
$15.71 million $48,180
Jul 27, 5 PM $0.0749
-1.06%
$15.74 million $48,182
Jul 27, 4 PM $0.0757
+0.88%
$15.89 million $20,092
Jul 27, 3 PM $0.075
+0.11%
$15.75 million $19,901
Jul 27, 2 PM $0.075
-1.42%
$15.74 million $19,779
Jul 27, 1 PM $0.076
+0.36%
$15.97 million $19,419
Jul 27, 12 PM $0.0757
+0.13%
$15.9 million $19,265
Jul 27, 11 AM $0.0757
-0.08%
$15.89 million $19,208
Jul 27, 10 AM $0.0757
-0.33%
$15.9 million $19,016
Jul 27, 9 AM $0.0757
+0.22%
$15.91 million $20,468
Jul 27, 8 AM $0.0756
+0.27%
$15.87 million $20,333
Jul 27, 7 AM $0.0754
-0.62%
$15.83 million $18,763