Coinranking
Lucidum Coin Historical Data
LUCIC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 8 PM | $0.151 | -0.07% | ||
| Sep 22, 7 PM | $0.151 | -2.84% | ||
| Sep 22, 6 PM | $0.156 | -0.04% | ||
| Sep 22, 5 PM | $0.156 | +2.44% | ||
| Sep 22, 4 PM | $0.152 | -2.44% | ||
| Sep 22, 3 PM | $0.156 | +0.00% | ||
| Sep 22, 2 PM | $0.156 | -0.31% | ||
| Sep 22, 1 PM | $0.156 | -0.14% | ||
| Sep 22, 12 PM | $0.157 | -0.06% | ||
| Sep 22, 11 AM | $0.157 | +1.28% | ||
| Sep 22, 10 AM | $0.155 | -1.55% | ||
| Sep 22, 9 AM | $0.157 | -0.23% | ||
| Sep 22, 8 AM | $0.158 | -0.24% | ||
| Sep 22, 7 AM | $0.158 | -0.39% | ||
| Sep 22, 6 AM | $0.159 | -0.23% | ||
| Sep 22, 5 AM | $0.159 | -0.06% | ||
| Sep 22, 4 AM | $0.16 | -0.33% | ||
| Sep 22, 3 AM | $0.16 | -0.31% | ||
| Sep 22, 2 AM | $0.161 | -0.44% | ||
| Sep 22, 1 AM | $0.161 | -0.84% | ||
| Sep 22, 12 AM | $0.163 | -0.60% | ||
| Sep 21, 11 PM | $0.164 | +0.19% | ||
| Sep 21, 10 PM | $0.163 | -0.51% | ||
| Sep 21, 9 PM | $0.164 | +0.18% | ||
| Sep 21, 8 PM | $0.164 | +0.64% | ||
| Sep 21, 7 PM | $0.163 | +4.29% | ||
| Sep 21, 6 PM | $0.156 | -3.78% | ||
| Sep 21, 5 PM | $0.162 | -0.78% | ||
| Sep 21, 4 PM | $0.163 | -0.37% | ||
| Sep 21, 3 PM | $0.164 | +0.84% | ||
| Sep 21, 2 PM | $0.163 | +0.54% | ||
| Sep 21, 1 PM | $0.16 | -0.67% | ||
| Sep 21, 12 PM | $0.161 | -0.09% | ||
| Sep 21, 11 AM | $0.161 | +0.51% | ||
| Sep 21, 10 AM | $0.16 | +0.06% | ||
| Sep 21, 9 AM | $0.16 | +0.21% | ||
| Sep 21, 8 AM | $0.16 | +2.96% | ||
| Sep 21, 7 AM | $0.155 | -0.08% | ||
| Sep 21, 6 AM | $0.155 | +0.14% | ||
| Sep 21, 5 AM | $0.155 | -0.21% | ||
| Sep 21, 4 AM | $0.155 | -0.89% | ||
| Sep 21, 3 AM | $0.157 | -0.03% | ||
| Sep 21, 2 AM | $0.157 | +2.54% | ||
| Sep 21, 1 AM | $0.153 | +2.65% | ||
| Sep 21, 12 AM | $0.149 | +0.74% | ||
| Sep 20, 11 PM | $0.148 | -0.17% | ||
| Sep 20, 10 PM | $0.148 | +3.67% | ||
| Sep 20, 9 PM | $0.143 | +0.13% | ||
| Sep 20, 8 PM | $0.143 | -3.09% | ||
| Sep 20, 7 PM | $0.147 | +0.64% | ||