Coinranking
Lucidum Coin Historical Data
LUCIC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2026 | $0.075 | -3.82% | ||
| Jun 17, 2026 | $0.0779 | -0.22% | ||
| Jun 16, 2026 | $0.0781 | -2.35% | ||
| Jun 15, 2026 | $0.0799 | +0.14% | ||
| Jun 14, 2026 | $0.0798 | +1.09% | ||
| Jun 13, 2026 | $0.079 | -0.55% | ||
| Jun 12, 2026 | $0.0794 | +0.90% | ||
| Jun 11, 2026 | $0.0787 | +2.31% | ||
| Jun 10, 2026 | $0.077 | -1.26% | ||
| Jun 9, 2026 | $0.0779 | -1.18% | ||
| Jun 8, 2026 | $0.0789 | -0.42% | ||
| Jun 7, 2026 | $0.0792 | +4.25% | ||
| Jun 6, 2026 | $0.076 | +0.25% | ||
| Jun 5, 2026 | $0.0758 | -3.29% | ||
| Jun 4, 2026 | $0.0784 | -3.05% | ||
| Jun 3, 2026 | $0.0809 | -4.22% | ||
| Jun 2, 2026 | $0.0845 | -6.76% | ||
| Jun 1, 2026 | $0.0905 | -2.32% | ||
| May 31, 2026 | $0.0927 | -4.32% | ||
| May 30, 2026 | $0.0968 | +12.64% | ||
| May 29, 2026 | $0.086 | +0.61% | ||
| May 28, 2026 | $0.0855 | -1.58% | ||
| May 27, 2026 | $0.0868 | -1.36% | ||
| May 26, 2026 | $0.088 | -2.07% | ||
| May 25, 2026 | $0.0899 | +1.12% | ||
| May 24, 2026 | $0.0889 | +0.02% | ||
| May 23, 2026 | $0.0889 | -0.59% | ||
| May 22, 2026 | $0.0894 | -0.32% | ||
| May 21, 2026 | $0.0897 | +0.55% | ||
| May 20, 2026 | $0.0815 | -6.35% | ||
| May 19, 2026 | $0.087 | -0.53% | ||
| May 18, 2026 | $0.0875 | -1.03% | ||
| May 17, 2026 | $0.0884 | -1.28% | ||
| May 16, 2026 | $0.0896 | -3.87% | ||
| May 15, 2026 | $0.0932 | -2.23% | ||
| May 14, 2026 | $0.0953 | +0.17% | ||
| May 13, 2026 | $0.0951 | +0.57% | ||
| May 12, 2026 | $0.0946 | -0.09% | ||
| May 11, 2026 | $0.0947 | +0.49% | ||
| May 10, 2026 | $0.0942 | +1.85% | ||
| May 9, 2026 | $0.0925 | -2.14% | ||
| May 8, 2026 | $0.0945 | -1.93% | ||
| May 7, 2026 | $0.0964 | -1.30% | ||
| May 6, 2026 | $0.0976 | +2.38% | ||
| May 5, 2026 | $0.0953 | +1.07% | ||
| May 4, 2026 | $0.0943 | +1.20% | ||
| May 3, 2026 | $0.0932 | -0.46% | ||
| May 2, 2026 | $0.0936 | -0.67% | ||
| May 1, 2026 | $0.0943 | +0.16% | ||
| Apr 30, 2026 | $0.0941 | -1.19% | ||