Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.0768
+0.62%
$16.13 million $20,626
Jul 31, 9 AM $0.0764
-1.02%
$16.04 million $20,061
Jul 31, 8 AM $0.0771
+1.35%
$16.2 million $20,063
Jul 31, 7 AM $0.0761
-0.70%
$15.99 million $20,007
Jul 31, 6 AM $0.0768
-0.04%
$16.12 million $20,024
Jul 31, 5 AM $0.0768
+0.18%
$16.13 million $20,064
Jul 31, 4 AM $0.0767
-0.20%
$16.1 million $20,024
Jul 31, 3 AM $0.0768
+1.16%
$16.13 million $20,048
Jul 31, 2 AM $0.0759
-0.56%
$15.95 million $19,977
Jul 31, 1 AM $0.0763
-0.55%
$16.02 million $20,021
Jul 31, 12 AM $0.077
+0.51%
$16.16 million $20,133
Jul 30, 11 PM $0.0766
-0.08%
$16.08 million $20,183
Jul 30, 10 PM $0.0766
-0.03%
$16.1 million $20,233
Jul 30, 9 PM $0.0767
-0.65%
$16.1 million $20,079
Jul 30, 8 PM $0.0772
-0.01%
$16.2 million $19,990
Jul 30, 7 PM $0.077
+0.12%
$16.18 million $20,106
Jul 30, 6 PM $0.077
+0.03%
$16.16 million $20,130
Jul 30, 5 PM $0.0769
+0.09%
$16.15 million $18,745
Jul 30, 4 PM $0.0767
+0.10%
$16.12 million $16,172
Jul 30, 3 PM $0.0766
+0.50%
$16.09 million $16,224
Jul 30, 2 PM $0.0761
-0.48%
$15.99 million $17,025
Jul 30, 1 PM $0.0766
+0.43%
$16.08 million $17,525
Jul 30, 12 PM $0.0762
+0.18%
$16.01 million $17,418
Jul 30, 11 AM $0.0761
+0.65%
$15.97 million $17,347
Jul 30, 10 AM $0.0756
+0.36%
$15.87 million $17,232
Jul 30, 9 AM $0.0753
+0.07%
$15.81 million $17,160
Jul 30, 8 AM $0.0752
+0.88%
$15.8 million $17,083
Jul 30, 7 AM $0.0746
+0.27%
$15.67 million $17,077
Jul 30, 6 AM $0.0744
-0.29%
$15.63 million $16,905
Jul 30, 5 AM $0.0746
+0.63%
$15.67 million $16,767
Jul 30, 4 AM $0.0742
-0.51%
$15.57 million $16,773
Jul 30, 3 AM $0.0745
-0.08%
$15.65 million $16,650
Jul 30, 2 AM $0.0746
-0.55%
$15.67 million $16,540
Jul 30, 1 AM $0.075
+0.70%
$15.75 million $16,416
Jul 30, 12 AM $0.0745
+0.13%
$15.64 million $16,275
Jul 29, 11 PM $0.0744
-0.01%
$15.62 million $16,357
Jul 29, 10 PM $0.0744
+0.50%
$15.62 million $17,481
Jul 29, 9 PM $0.074
+0.27%
$15.55 million $18,933
Jul 29, 8 PM $0.0738
-0.36%
$15.5 million $19,651
Jul 29, 7 PM $0.0741
-0.62%
$15.56 million $19,390
Jul 29, 6 PM $0.0746
+0.43%
$15.66 million $18,660
Jul 29, 5 PM $0.0742
+0.22%
$15.59 million $19,417
Jul 29, 4 PM $0.0741
+0.30%
$15.56 million $20,369
Jul 29, 3 PM $0.0738
-0.08%
$15.5 million $19,775
Jul 29, 2 PM $0.0739
-0.27%
$15.52 million $19,049
Jul 29, 1 PM $0.0741
-0.07%
$15.56 million $18,634
Jul 29, 12 PM $0.0741
-0.11%
$15.57 million $18,652
Jul 29, 11 AM $0.0742
-0.62%
$15.59 million $18,614
Jul 29, 10 AM $0.0747
-0.03%
$15.68 million $19,244
Jul 29, 9 AM $0.0747
-0.19%
$15.69 million $20,731