Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 PM $0.0764
-0.44%
$16.05 million $19,702
Aug 6, 12 PM $0.077
-0.23%
$16.18 million $19,183
Aug 6, 11 AM $0.0772
+0.31%
$16.22 million $18,680
Aug 6, 10 AM $0.0769
-0.43%
$16.15 million $18,697
Aug 6, 9 AM $0.0773
-0.22%
$16.22 million $19,297
Aug 6, 8 AM $0.0774
+0.60%
$16.26 million $20,577
Aug 6, 7 AM $0.077
-0.31%
$16.17 million $21,520
Aug 6, 6 AM $0.0772
-0.31%
$16.22 million $21,664
Aug 6, 5 AM $0.0775
+0.45%
$16.27 million $21,942
Aug 6, 4 AM $0.0771
+0.25%
$16.2 million $23,076
Aug 6, 3 AM $0.077
+0.31%
$16.17 million $23,472
Aug 6, 2 AM $0.0766
+0.22%
$16.09 million $22,820
Aug 6, 1 AM $0.0765
-0.46%
$16.06 million $22,345
Aug 6, 12 AM $0.0769
+0.38%
$16.14 million $22,294
Aug 5, 11 PM $0.0766
-0.34%
$16.08 million $22,081
Aug 5, 10 PM $0.0769
-0.17%
$16.14 million $21,114
Aug 5, 9 PM $0.077
-0.57%
$16.16 million $20,990
Aug 5, 8 PM $0.0774
-0.48%
$16.26 million $21,044
Aug 5, 7 PM $0.0778
+0.37%
$16.34 million $21,242
Aug 5, 6 PM $0.0775
+0.52%
$16.28 million $21,483
Aug 5, 5 PM $0.0771
-0.57%
$16.2 million $20,623
Aug 5, 4 PM $0.0776
-0.04%
$16.29 million $46,794
Aug 5, 3 PM $0.0776
-0.33%
$16.3 million $46,927
Aug 5, 2 PM $0.0779
+0.49%
$16.35 million $46,918
Aug 5, 1 PM $0.0774
-0.13%
$16.26 million $46,247
Aug 5, 12 PM $0.0775
+0.38%
$16.28 million $46,622
Aug 5, 11 AM $0.0772
+0.01%
$16.22 million $46,910
Aug 5, 10 AM $0.0772
-0.43%
$16.22 million $47,353
Aug 5, 9 AM $0.0776
-0.42%
$16.3 million $47,202
Aug 5, 8 AM $0.078
+0.53%
$16.37 million $46,123
Aug 5, 7 AM $0.0775
-0.44%
$16.29 million $45,506
Aug 5, 6 AM $0.0779
-0.47%
$16.36 million $45,845
Aug 5, 5 AM $0.0783
+0.57%
$16.43 million $45,866
Aug 5, 4 AM $0.0778
+0.75%
$16.35 million $44,996
Aug 5, 3 AM $0.0773
-0.85%
$16.23 million $44,744
Aug 5, 2 AM $0.078
-0.23%
$16.37 million $44,951
Aug 5, 1 AM $0.0781
+1.02%
$16.41 million $45,450
Aug 5, 12 AM $0.0771
-0.14%
$16.2 million $45,698
Aug 4, 11 PM $0.0772
+0.26%
$16.22 million $45,703
Aug 4, 10 PM $0.077
+0.13%
$16.18 million $45,973
Aug 4, 9 PM $0.0769
-0.14%
$16.15 million $46,410
Aug 4, 8 PM $0.077
-0.14%
$16.17 million $46,744
Aug 4, 7 PM $0.0771
+0.10%
$16.19 million $46,644
Aug 4, 6 PM $0.077
+0.03%
$16.18 million $46,412
Aug 4, 5 PM $0.077
-0.52%
$16.17 million $46,211
Aug 4, 4 PM $0.0774
+0.03%
$16.26 million $19,105
Aug 4, 3 PM $0.0774
-0.14%
$16.25 million $18,890
Aug 4, 2 PM $0.0775
+0.89%
$16.27 million $18,786
Aug 4, 1 PM $0.0768
+0.05%
$16.13 million $18,591
Aug 4, 12 PM $0.0768
-0.20%
$16.12 million $18,278