Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 PM $0.107
-2.54%
$22.42 million $62,256
Aug 14, 5 PM $0.11
-1.16%
$23 million $61,821
Aug 14, 4 PM $0.111
+0.83%
$23.27 million $74,313
Aug 14, 3 PM $0.11
+0.46%
$23.08 million $68,961
Aug 14, 2 PM $0.109
+0.28%
$22.96 million $69,720
Aug 14, 1 PM $0.109
+0.72%
$22.9 million $73,601
Aug 14, 12 PM $0.108
-0.04%
$22.74 million $94,914
Aug 14, 11 AM $0.108
-0.64%
$22.74 million $116,418
Aug 14, 10 AM $0.109
-0.45%
$22.89 million $117,612
Aug 14, 9 AM $0.109
+0.31%
$22.99 million $118,148
Aug 14, 8 AM $0.111
+2.14%
$23.34 million $120,865
Aug 14, 7 AM $0.109
+0.41%
$22.85 million $123,294
Aug 14, 6 AM $0.108
+0.66%
$22.76 million $121,028
Aug 14, 5 AM $0.108
+0.18%
$22.61 million $123,948
Aug 14, 4 AM $0.107
-1.27%
$22.57 million $123,048
Aug 14, 3 AM $0.109
+2.42%
$22.97 million $108,132
Aug 14, 2 AM $0.107
-0.27%
$22.43 million $121,146
Aug 14, 1 AM $0.107
+0.65%
$22.5 million $132,792
Aug 14, 12 AM $0.106
+3.21%
$22.35 million $131,523
Aug 13, 11 PM $0.103
+1.65%
$21.66 million $122,419
Aug 13, 10 PM $0.101
-3.43%
$21.3 million $127,312
Aug 13, 9 PM $0.105
+1.75%
$22.06 million $131,895
Aug 13, 8 PM $0.103
-1.05%
$21.68 million $133,118
Aug 13, 7 PM $0.104
+0.87%
$21.91 million $133,300
Aug 13, 6 PM $0.103
-1.45%
$21.72 million $133,646
Aug 13, 5 PM $0.105
+0.42%
$22.04 million $132,711
Aug 13, 4 PM $0.105
+0.55%
$21.95 million $129,189
Aug 13, 3 PM $0.104
+1.20%
$21.83 million $126,266
Aug 13, 2 PM $0.103
-0.70%
$21.57 million $121,880
Aug 13, 1 PM $0.104
+3.13%
$21.82 million $116,850
Aug 13, 12 PM $0.1
+0.73%
$21.01 million $96,663
Aug 13, 11 AM $0.0988
+1.59%
$20.74 million $64,951
Aug 13, 10 AM $0.097
+0.50%
$20.37 million $99,826
Aug 13, 9 AM $0.0965
+0.20%
$20.27 million $103,614
Aug 13, 8 AM $0.0963
+1.29%
$20.23 million $101,886
Aug 13, 7 AM $0.0951
+0.32%
$19.97 million $98,874
Aug 13, 6 AM $0.0948
+0.19%
$19.91 million $99,975
Aug 13, 5 AM $0.0948
+0.70%
$19.91 million $107,158
Aug 13, 4 AM $0.0942
+1.40%
$19.77 million $104,992
Aug 13, 3 AM $0.0929
+1.21%
$19.5 million $97,142
Aug 13, 2 AM $0.0917
+0.22%
$19.27 million $94,156
Aug 13, 1 AM $0.0916
+0.28%
$19.23 million $87,842
Aug 13, 12 AM $0.0913
+0.01%
$19.18 million $86,945
Aug 12, 11 PM $0.0913
+0.62%
$19.17 million $86,771
Aug 12, 10 PM $0.0907
+0.23%
$19.05 million $84,609
Aug 12, 9 PM $0.0905
+3.62%
$19.01 million $79,623
Aug 12, 8 PM $0.0872
-3.56%
$18.32 million $78,413
Aug 12, 7 PM $0.0904
+0.06%
$18.98 million $78,130
Aug 12, 6 PM $0.0903
-0.31%
$18.97 million $78,066
Aug 12, 5 PM $0.0906
+0.12%
$19.03 million $77,794