Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.537
+10.61%
$112.36 million $352,719
Sep 22 $0.486
-6.78%
$102.38 million $345,848
Sep 15 $0.516
-1.71%
$109.54 million $338,518
Sep 8 $0.656
+32.76%
$106.24 million $394,270
Sep 1 $0.492
-0.85%
$103.83 million $296,568
Aug 25 $0.468
-5.19%
$104.27 million $188,448
Aug 18 $0.513
+0.32%
$103.01 million $306,503
Aug 11 $0.511
+31.03%
$107.33 million $363,511
Aug 4 $0.38
+8.75%
$81.9 million $211,328
Jul 28 $2.54
+636.53%
$73.39 million $1.14 million
Jul 21 $0.321
+36.71%
$72.47 million $693,238
Jul 14 $0.22
+14.37%
$49.24 million $525,100
Jul 7 $0.187
+2.31%
$40.4 million $564,208
Jun 30 $0.184
-0.78%
$38.45 million $582,960
Jun 23 $0.185
+14.18%
$38.99 million $454,182
Jun 16 $0.163
-5.78%
$34.01 million $535,472
Jun 9 $0.176
-1.91%
$36.29 million $523,719
Jun 2 $0.179
-2.98%
$37.68 million $466,787
May 26 $0.183
-12.02%
$38.72 million $638,279
May 19 $0.198
+1.19%
$43.71 million $488,236
May 12 $0.195
+5.41%
$41.21 million $447,969
Download