Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:49 PM $0.146
+0.00%
$24.3 million $37,175
9:48 PM $0.147
+0.00%
$24.3 million $37,227
9:47 PM $0.147
+0.00%
$24.3 million $37,267
9:46 PM $0.147
+0.00%
$24.3 million $37,294
9:45 PM $0.147
+0.00%
$24.3 million $37,347
9:44 PM $0.147
+0.00%
$24.37 million $37,352
9:43 PM $0.147
+0.00%
$24.37 million $37,372
9:42 PM $0.147
+0.00%
$24.37 million $37,389
9:41 PM $0.147
+0.00%
$24.37 million $37,397
9:40 PM $0.147
+0.00%
$24.37 million $37,401
9:39 PM $0.147
+0.00%
$24.37 million $37,433
9:38 PM $0.147
+0.00%
$24.37 million $37,450
9:37 PM $0.147
+0.00%
$24.37 million $37,459
9:36 PM $0.147
+0.00%
$24.37 million $37,462
9:35 PM $0.147
+0.00%
$24.37 million $37,471
9:34 PM $0.147
+0.00%
$24.39 million $37,526
9:33 PM $0.147
+0.00%
$24.39 million $37,541
9:32 PM $0.147
+0.00%
$24.39 million $37,584
9:31 PM $0.147
+0.00%
$24.39 million $37,607
9:30 PM $0.147
+0.00%
$24.39 million $37,629
9:29 PM $0.147
+0.00%
$24.39 million $37,689
9:28 PM $0.147
+0.00%
$24.39 million $37,736
9:27 PM $0.147
+0.00%
$24.39 million $37,766
9:26 PM $0.147
+0.00%
$24.39 million $37,815
9:25 PM $0.146
+0.00%
$24.39 million $37,847
9:24 PM $0.146
+0.00%
$24.2 million $37,891
9:23 PM $0.146
+0.00%
$24.2 million $37,952
9:22 PM $0.146
+0.00%
$24.2 million $38,000
9:21 PM $0.146
+0.00%
$24.2 million $38,055
9:20 PM $0.146
+0.00%
$24.2 million $38,106
9:19 PM $0.146
+0.00%
$24.29 million $38,117
9:18 PM $0.146
+0.00%
$24.29 million $38,132
9:17 PM $0.146
+0.00%
$24.29 million $38,170
9:16 PM $0.146
+0.00%
$24.29 million $38,192
9:15 PM $0.147
+0.00%
$24.29 million $38,221
9:14 PM $0.147
+0.00%
$24.31 million $38,251
9:13 PM $0.147
+0.00%
$24.31 million $38,266
9:12 PM $0.147
+0.00%
$24.31 million $38,279
9:11 PM $0.147
+0.00%
$24.31 million $38,309
9:10 PM $0.147
+0.00%
$24.31 million $38,338
9:09 PM $0.147
+0.00%
$24.32 million $38,370
9:08 PM $0.147
+0.00%
$24.32 million $38,407
9:07 PM $0.147
+0.00%
$24.32 million $38,423
9:06 PM $0.147
+0.00%
$24.32 million $38,468
9:05 PM $0.147
+0.00%
$24.32 million $38,491
9:04 PM $0.147
+0.00%
$24.34 million $38,482
9:03 PM $0.147
+0.00%
$24.34 million $38,480
9:02 PM $0.147
+0.00%
$24.34 million $38,482
9:01 PM $0.147
+0.00%
$24.34 million $38,480
9:00 PM $0.147
+0.00%
$24.34 million $38,478