Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:54 PM $0.147
+0.00%
$24.33 million $36,970
9:53 PM $0.147
+0.00%
$24.33 million $37,013
9:52 PM $0.146
+0.00%
$24.33 million $37,031
9:51 PM $0.146
+0.00%
$24.33 million $37,096
9:50 PM $0.146
+0.00%
$24.33 million $37,136
9:49 PM $0.146
+0.00%
$24.3 million $37,175
9:48 PM $0.147
+0.00%
$24.3 million $37,227
9:47 PM $0.147
+0.00%
$24.3 million $37,267
9:46 PM $0.147
+0.00%
$24.3 million $37,294
9:45 PM $0.147
+0.00%
$24.3 million $37,347
9:44 PM $0.147
+0.00%
$24.37 million $37,352
9:43 PM $0.147
+0.00%
$24.37 million $37,372
9:42 PM $0.147
+0.00%
$24.37 million $37,389
9:41 PM $0.147
+0.00%
$24.37 million $37,397
9:40 PM $0.147
+0.00%
$24.37 million $37,401
9:39 PM $0.147
+0.00%
$24.37 million $37,433
9:38 PM $0.147
+0.00%
$24.37 million $37,450
9:37 PM $0.147
+0.00%
$24.37 million $37,459
9:36 PM $0.147
+0.00%
$24.37 million $37,462
9:35 PM $0.147
+0.00%
$24.37 million $37,471
9:34 PM $0.147
+0.00%
$24.39 million $37,526
9:33 PM $0.147
+0.00%
$24.39 million $37,541
9:32 PM $0.147
+0.00%
$24.39 million $37,584
9:31 PM $0.147
+0.00%
$24.39 million $37,607
9:30 PM $0.147
+0.00%
$24.39 million $37,629
9:29 PM $0.147
+0.00%
$24.39 million $37,689
9:28 PM $0.147
+0.00%
$24.39 million $37,736
9:27 PM $0.147
+0.00%
$24.39 million $37,766
9:26 PM $0.147
+0.00%
$24.39 million $37,815
9:25 PM $0.146
+0.00%
$24.39 million $37,847
9:24 PM $0.146
+0.00%
$24.2 million $37,891
9:23 PM $0.146
+0.00%
$24.2 million $37,952
9:22 PM $0.146
+0.00%
$24.2 million $38,000
9:21 PM $0.146
+0.00%
$24.2 million $38,055
9:20 PM $0.146
+0.00%
$24.2 million $38,106
9:19 PM $0.146
+0.00%
$24.29 million $38,117
9:18 PM $0.146
+0.00%
$24.29 million $38,132
9:17 PM $0.146
+0.00%
$24.29 million $38,170
9:16 PM $0.146
+0.00%
$24.29 million $38,192
9:15 PM $0.147
+0.00%
$24.29 million $38,221
9:14 PM $0.147
+0.00%
$24.31 million $38,251
9:13 PM $0.147
+0.00%
$24.31 million $38,266
9:12 PM $0.147
+0.00%
$24.31 million $38,279
9:11 PM $0.147
+0.00%
$24.31 million $38,309
9:10 PM $0.147
+0.00%
$24.31 million $38,338
9:09 PM $0.147
+0.00%
$24.32 million $38,370
9:08 PM $0.147
+0.00%
$24.32 million $38,407
9:07 PM $0.147
+0.00%
$24.32 million $38,423
9:06 PM $0.147
+0.00%
$24.32 million $38,468
9:05 PM $0.147
+0.00%
$24.32 million $38,491