Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.131
+0.12%
$27.51 million $20,322
Aug 27, 1 AM $0.131
+0.18%
$27.48 million $18,711
Aug 27, 12 AM $0.131
-0.56%
$27.43 million $19,305
Aug 26, 11 PM $0.131
+0.18%
$27.6 million $20,328
Aug 26, 10 PM $0.131
-0.30%
$27.55 million $20,339
Aug 26, 9 PM $0.132
+0.67%
$27.65 million $20,321
Aug 26, 8 PM $0.131
+0.75%
$27.48 million $20,401
Aug 26, 7 PM $0.13
+0.03%
$27.28 million $20,442
Aug 26, 6 PM $0.13
-0.25%
$27.28 million $20,791
Aug 26, 5 PM $0.13
+0.47%
$27.4 million $21,464
Aug 26, 4 PM $0.13
+0.15%
$27.28 million $20,336
Aug 26, 3 PM $0.13
+0.48%
$27.25 million $20,075
Aug 26, 2 PM $0.129
-0.98%
$27.12 million $20,748
Aug 26, 1 PM $0.131
-0.28%
$27.42 million $21,158
Aug 26, 12 PM $0.131
+0.55%
$27.49 million $21,122
Aug 26, 11 AM $0.13
-1.18%
$27.34 million $20,957
Aug 26, 10 AM $0.132
+2.01%
$27.7 million $19,564
Aug 26, 9 AM $0.129
-0.29%
$27.15 million $18,175
Aug 26, 8 AM $0.13
+0.25%
$27.23 million $18,066
Aug 26, 7 AM $0.13
-0.05%
$27.21 million $17,991
Aug 26, 6 AM $0.13
-0.12%
$27.22 million $18,082
Aug 26, 5 AM $0.13
+0.42%
$27.24 million $18,027
Aug 26, 4 AM $0.129
+0.37%
$27.13 million $17,986
Aug 26, 3 AM $0.129
-0.09%
$27.03 million $18,194
Aug 26, 2 AM $0.129
+0.15%
$27.06 million $19,103
Aug 26, 1 AM $0.129
+0.36%
$27.02 million $21,850
Aug 26, 12 AM $0.128
-0.47%
$26.9 million $21,520
Aug 25, 11 PM $0.129
+0.02%
$27.02 million $20,696
Aug 25, 10 PM $0.129
+0.48%
$27.02 million $21,357
Aug 25, 9 PM $0.128
+0.22%
$26.89 million $21,790
Aug 25, 8 PM $0.128
-1.08%
$26.83 million $21,895
Aug 25, 7 PM $0.129
+0.05%
$27.13 million $22,606
Aug 25, 6 PM $0.129
-0.19%
$27.11 million $22,199
Aug 25, 5 PM $0.129
+0.44%
$27.19 million $21,197
Aug 25, 4 PM $0.129
-0.31%
$27.07 million $20,631
Aug 25, 3 PM $0.129
-0.11%
$27.15 million $20,338
Aug 25, 2 PM $0.129
+0.99%
$27.18 million $19,541
Aug 25, 1 PM $0.128
-0.83%
$26.92 million $19,193
Aug 25, 12 PM $0.129
+0.18%
$27.14 million $19,279
Aug 25, 11 AM $0.129
-0.83%
$27.07 million $19,332
Aug 25, 10 AM $0.13
-0.28%
$27.29 million $19,356
Aug 25, 9 AM $0.13
-0.75%
$27.36 million $19,692
Aug 25, 8 AM $0.131
+0.09%
$27.57 million $20,876
Aug 25, 7 AM $0.105
-20.76%
$22 million $29,095
Aug 25, 6 AM $0.0674
-49.29%
$14.16 million $5,076
Aug 25, 5 AM $0.133
+0.68%
$27.94 million $21,251
Aug 25, 4 AM $0.132
-0.56%
$27.76 million $21,218
Aug 25, 3 AM $0.133
+0.39%
$27.89 million $21,037
Aug 25, 2 AM $0.132
+0.53%
$27.73 million $20,282
Aug 25, 1 AM $0.131
-0.14%
$27.61 million $18,348