Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:14 PM $0.147
+0.00%
$24.41 million $36,315
10:13 PM $0.147
+0.00%
$24.41 million $36,313
10:12 PM $0.147
+0.00%
$24.41 million $36,312
10:11 PM $0.147
+0.00%
$24.41 million $36,310
10:10 PM $0.147
+0.00%
$24.41 million $36,298
10:09 PM $0.147
+0.00%
$24.38 million $36,330
10:08 PM $0.147
+0.00%
$24.38 million $36,378
10:07 PM $0.147
+0.00%
$24.38 million $36,434
10:06 PM $0.147
+0.00%
$24.38 million $36,462
10:05 PM $0.147
+0.00%
$24.38 million $36,519
10:04 PM $0.147
+0.00%
$24.36 million $36,570
10:03 PM $0.147
+0.00%
$24.36 million $36,617
10:02 PM $0.147
+0.00%
$24.36 million $36,643
10:01 PM $0.147
+0.00%
$24.36 million $36,692
10:00 PM $0.147
+0.00%
$24.36 million $36,754
9:59 PM $0.147
+0.00%
$24.32 million $36,768
9:58 PM $0.147
+0.00%
$24.32 million $36,806
9:57 PM $0.146
+0.00%
$24.32 million $36,836
9:56 PM $0.147
+0.00%
$24.32 million $36,872
9:55 PM $0.147
+0.00%
$24.32 million $36,915
9:54 PM $0.147
+0.00%
$24.33 million $36,970
9:53 PM $0.147
+0.00%
$24.33 million $37,013
9:52 PM $0.146
+0.00%
$24.33 million $37,031
9:51 PM $0.146
+0.00%
$24.33 million $37,096
9:50 PM $0.146
+0.00%
$24.33 million $37,136
9:49 PM $0.146
+0.00%
$24.3 million $37,175
9:48 PM $0.147
+0.00%
$24.3 million $37,227
9:47 PM $0.147
+0.00%
$24.3 million $37,267
9:46 PM $0.147
+0.00%
$24.3 million $37,294
9:45 PM $0.147
+0.00%
$24.3 million $37,347
9:44 PM $0.147
+0.00%
$24.37 million $37,352
9:43 PM $0.147
+0.00%
$24.37 million $37,372
9:42 PM $0.147
+0.00%
$24.37 million $37,389
9:41 PM $0.147
+0.00%
$24.37 million $37,397
9:40 PM $0.147
+0.00%
$24.37 million $37,401
9:39 PM $0.147
+0.00%
$24.37 million $37,433
9:38 PM $0.147
+0.00%
$24.37 million $37,450
9:37 PM $0.147
+0.00%
$24.37 million $37,459
9:36 PM $0.147
+0.00%
$24.37 million $37,462
9:35 PM $0.147
+0.00%
$24.37 million $37,471
9:34 PM $0.147
+0.00%
$24.39 million $37,526
9:33 PM $0.147
+0.00%
$24.39 million $37,541
9:32 PM $0.147
+0.00%
$24.39 million $37,584
9:31 PM $0.147
+0.00%
$24.39 million $37,607
9:30 PM $0.147
+0.00%
$24.39 million $37,629
9:29 PM $0.147
+0.00%
$24.39 million $37,689
9:28 PM $0.147
+0.00%
$24.39 million $37,736
9:27 PM $0.147
+0.00%
$24.39 million $37,766
9:26 PM $0.147
+0.00%
$24.39 million $37,815
9:25 PM $0.146
+0.00%
$24.39 million $37,847