Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:19 PM $0.147
+0.00%
$24.44 million $36,281
10:18 PM $0.147
+0.00%
$24.44 million $36,285
10:17 PM $0.147
+0.00%
$24.44 million $36,293
10:16 PM $0.147
+0.00%
$24.44 million $36,312
10:15 PM $0.147
+0.00%
$24.44 million $36,312
10:14 PM $0.147
+0.00%
$24.41 million $36,315
10:13 PM $0.147
+0.00%
$24.41 million $36,313
10:12 PM $0.147
+0.00%
$24.41 million $36,312
10:11 PM $0.147
+0.00%
$24.41 million $36,310
10:10 PM $0.147
+0.00%
$24.41 million $36,298
10:09 PM $0.147
+0.00%
$24.38 million $36,330
10:08 PM $0.147
+0.00%
$24.38 million $36,378
10:07 PM $0.147
+0.00%
$24.38 million $36,434
10:06 PM $0.147
+0.00%
$24.38 million $36,462
10:05 PM $0.147
+0.00%
$24.38 million $36,519
10:04 PM $0.147
+0.00%
$24.36 million $36,570
10:03 PM $0.147
+0.00%
$24.36 million $36,617
10:02 PM $0.147
+0.00%
$24.36 million $36,643
10:01 PM $0.147
+0.00%
$24.36 million $36,692
10:00 PM $0.147
+0.00%
$24.36 million $36,754
9:59 PM $0.147
+0.00%
$24.32 million $36,768
9:58 PM $0.147
+0.00%
$24.32 million $36,806
9:57 PM $0.146
+0.00%
$24.32 million $36,836
9:56 PM $0.147
+0.00%
$24.32 million $36,872
9:55 PM $0.147
+0.00%
$24.32 million $36,915
9:54 PM $0.147
+0.00%
$24.33 million $36,970
9:53 PM $0.147
+0.00%
$24.33 million $37,013
9:52 PM $0.146
+0.00%
$24.33 million $37,031
9:51 PM $0.146
+0.00%
$24.33 million $37,096
9:50 PM $0.146
+0.00%
$24.33 million $37,136
9:49 PM $0.146
+0.00%
$24.3 million $37,175
9:48 PM $0.147
+0.00%
$24.3 million $37,227
9:47 PM $0.147
+0.00%
$24.3 million $37,267
9:46 PM $0.147
+0.00%
$24.3 million $37,294
9:45 PM $0.147
+0.00%
$24.3 million $37,347
9:44 PM $0.147
+0.00%
$24.37 million $37,352
9:43 PM $0.147
+0.00%
$24.37 million $37,372
9:42 PM $0.147
+0.00%
$24.37 million $37,389
9:41 PM $0.147
+0.00%
$24.37 million $37,397
9:40 PM $0.147
+0.00%
$24.37 million $37,401
9:39 PM $0.147
+0.00%
$24.37 million $37,433
9:38 PM $0.147
+0.00%
$24.37 million $37,450
9:37 PM $0.147
+0.00%
$24.37 million $37,459
9:36 PM $0.147
+0.00%
$24.37 million $37,462
9:35 PM $0.147
+0.00%
$24.37 million $37,471
9:34 PM $0.147
+0.00%
$24.39 million $37,526
9:33 PM $0.147
+0.00%
$24.39 million $37,541
9:32 PM $0.147
+0.00%
$24.39 million $37,584
9:31 PM $0.147
+0.00%
$24.39 million $37,607
9:30 PM $0.147
+0.00%
$24.39 million $37,629