Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $0.129
-0.46%
$27.03 million $29,311
Sep 2, 5 AM $0.129
+0.57%
$27.15 million $27,597
Sep 2, 4 AM $0.129
-0.39%
$27.02 million $28,772
Sep 2, 3 AM $0.129
+0.72%
$27.11 million $28,661
Sep 2, 2 AM $0.128
+0.61%
$26.9 million $26,499
Sep 2, 1 AM $0.127
-0.66%
$26.74 million $26,008
Sep 2, 12 AM $0.128
+0.41%
$26.93 million $24,193
Sep 1, 11 PM $0.128
+0.79%
$26.81 million $23,819
Sep 1, 10 PM $0.127
-0.06%
$26.6 million $23,733
Sep 1, 9 PM $0.127
+0.53%
$26.61 million $23,817
Sep 1, 8 PM $0.126
-1.38%
$26.47 million $23,851
Sep 1, 7 PM $0.128
+1.19%
$26.84 million $23,243
Sep 1, 6 PM $0.126
-0.61%
$26.51 million $20,231
Sep 1, 5 PM $0.127
-0.08%
$26.68 million $19,502
Sep 1, 4 PM $0.127
-1.43%
$26.71 million $20,557
Sep 1, 3 PM $0.129
+0.17%
$27.1 million $21,155
Sep 1, 2 PM $0.129
+1.12%
$27.06 million $21,209
Sep 1, 1 PM $0.127
-0.93%
$26.76 million $21,604
Sep 1, 12 PM $0.129
-0.19%
$27.02 million $21,797
Sep 1, 11 AM $0.129
+0.32%
$27.07 million $21,099
Sep 1, 10 AM $0.128
+0.02%
$26.98 million $21,008
Sep 1, 9 AM $0.129
+0.01%
$26.99 million $20,976
Sep 1, 8 AM $0.128
-0.40%
$26.98 million $21,035
Sep 1, 7 AM $0.129
-0.23%
$27.09 million $21,099
Sep 1, 6 AM $0.129
+0.12%
$27.15 million $21,203
Sep 1, 5 AM $0.129
-0.56%
$27.12 million $22,227
Sep 1, 4 AM $0.13
-0.23%
$27.27 million $21,130
Sep 1, 3 AM $0.13
+1.23%
$27.33 million $19,876
Sep 1, 2 AM $0.129
-0.07%
$27 million $16,130
Sep 1, 1 AM $0.129
-0.66%
$27.02 million $16,117
Sep 1, 12 AM $0.13
+0.14%
$27.2 million $16,388
Aug 31, 11 PM $0.129
+0.42%
$27.16 million $17,351
Aug 31, 10 PM $0.129
-0.08%
$27.03 million $18,868
Aug 31, 9 PM $0.129
+0.23%
$27.06 million $19,816
Aug 31, 8 PM $0.129
-0.57%
$27 million $20,128
Aug 31, 7 PM $0.129
+0.05%
$27.15 million $21,741
Aug 31, 6 PM $0.129
-0.11%
$27.14 million $23,421
Aug 31, 5 PM $0.129
+0.48%
$27.14 million $23,261
Aug 31, 4 PM $0.128
-0.11%
$26.97 million $22,031
Aug 31, 3 PM $0.129
-0.33%
$27 million $21,356
Aug 31, 2 PM $0.129
+1.05%
$27.09 million $21,131
Aug 31, 1 PM $0.128
+0.08%
$26.82 million $20,711
Aug 31, 12 PM $0.128
-0.28%
$26.83 million $20,555
Aug 31, 11 AM $0.128
-0.19%
$26.92 million $20,456
Aug 31, 10 AM $0.128
+0.48%
$26.97 million $20,783
Aug 31, 9 AM $0.128
-0.18%
$26.84 million $22,006
Aug 31, 8 AM $0.128
-0.11%
$26.89 million $22,593
Aug 31, 7 AM $0.128
-0.19%
$26.97 million $22,495
Aug 31, 6 AM $0.129
+0.44%
$27.03 million $22,417
Aug 31, 5 AM $0.128
+1.06%
$26.88 million $22,835