Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 AM $0.135
-0.59%
$28.32 million $36,960
Sep 4, 6 AM $0.136
-0.24%
$28.49 million $35,830
Sep 4, 5 AM $0.136
-0.81%
$28.55 million $36,769
Sep 4, 4 AM $0.137
+0.18%
$28.78 million $41,373
Sep 4, 3 AM $0.137
+0.16%
$28.73 million $40,174
Sep 4, 2 AM $0.137
+2.15%
$28.69 million $39,519
Sep 4, 1 AM $0.134
-2.27%
$28.07 million $40,884
Sep 4, 12 AM $0.137
+0.18%
$28.73 million $40,934
Sep 3, 11 PM $0.137
+0.03%
$28.68 million $40,960
Sep 3, 10 PM $0.137
-0.40%
$28.68 million $41,763
Sep 3, 9 PM $0.137
+2.57%
$28.79 million $42,503
Sep 3, 8 PM $0.134
-2.21%
$28.07 million $39,656
Sep 3, 7 PM $0.137
+0.34%
$28.71 million $39,701
Sep 3, 6 PM $0.136
-0.08%
$28.58 million $39,164
Sep 3, 5 PM $0.136
+1.68%
$28.59 million $39,142
Sep 3, 4 PM $0.134
-2.32%
$28.09 million $38,797
Sep 3, 3 PM $0.136
+0.17%
$28.65 million $37,390
Sep 3, 2 PM $0.136
+1.67%
$28.6 million $35,761
Sep 3, 1 PM $0.134
-0.29%
$28.12 million $33,727
Sep 3, 12 PM $0.134
+0.26%
$28.21 million $31,930
Sep 3, 11 AM $0.134
+1.52%
$28.13 million $30,204
Sep 3, 10 AM $0.132
+0.38%
$27.71 million $28,286
Sep 3, 9 AM $0.131
-0.01%
$27.6 million $28,815
Sep 3, 8 AM $0.132
+0.38%
$27.62 million $30,887
Sep 3, 7 AM $0.131
+0.01%
$27.52 million $32,581
Sep 3, 6 AM $0.131
+0.54%
$27.51 million $32,344
Sep 3, 5 AM $0.13
+0.13%
$27.36 million $32,927
Sep 3, 4 AM $0.13
+0.16%
$27.32 million $27,432
Sep 3, 3 AM $0.13
-0.19%
$27.28 million $28,323
Sep 3, 2 AM $0.13
+0.34%
$27.33 million $30,776
Sep 3, 1 AM $0.13
+0.25%
$27.24 million $32,202
Sep 3, 12 AM $0.129
+0.02%
$27.17 million $32,701
Sep 2, 11 PM $0.129
+0.07%
$27.18 million $32,816
Sep 2, 10 PM $0.129
+1.27%
$27.16 million $32,600
Sep 2, 9 PM $0.128
+0.39%
$26.82 million $31,410
Sep 2, 8 PM $0.127
-1.65%
$26.71 million $31,450
Sep 2, 7 PM $0.129
+1.35%
$27.16 million $31,990
Sep 2, 6 PM $0.128
+0.32%
$26.8 million $34,495
Sep 2, 5 PM $0.127
+0.02%
$26.71 million $35,404
Sep 2, 4 PM $0.127
-1.39%
$26.71 million $35,738
Sep 2, 3 PM $0.129
-0.13%
$27.09 million $35,811
Sep 2, 2 PM $0.129
-0.19%
$27.12 million $35,946
Sep 2, 1 PM $0.129
+0.63%
$27.17 million $35,315
Sep 2, 12 PM $0.129
+0.02%
$27.01 million $34,912
Sep 2, 11 AM $0.129
+1.29%
$27.02 million $35,356
Sep 2, 10 AM $0.127
-1.31%
$26.67 million $33,407
Sep 2, 9 AM $0.129
+0.22%
$27.01 million $32,512
Sep 2, 8 AM $0.128
+0.92%
$26.97 million $30,368
Sep 2, 7 AM $0.127
-1.07%
$26.72 million $29,255
Sep 2, 6 AM $0.129
-0.46%
$27.03 million $29,311